2024-09-09 |
2024-09-06 |
|
VP
Vente planifiée
|
6 872
-4.0%
201,28
1 383 228 USD
|
6 872
-4.0%
|
201,28
|
1 383 228 USD
|
|
2024-09-09 |
2024-09-06 |
|
VP
Vente planifiée
|
11 857
-6.5%
200,43
2 376 540 USD
|
11 857
-6.5%
|
200,43
|
2 376 540 USD
|
|
2024-09-09 |
2024-09-06 |
|
VP
Vente planifiée
|
8 474
-4.4%
199,64
1 691 789 USD
|
8 474
-4.4%
|
199,64
|
1 691 789 USD
|
|
2024-09-06 |
2024-09-05 |
|
VP
Vente planifiée
|
900
-0.5%
199,24
179 320 USD
|
900
-0.5%
|
199,24
|
179 320 USD
|
|
2024-09-05 |
2024-09-04 |
|
VP
Vente planifiée
|
4 765
-2.8%
199,16
948 995 USD
|
4 765
-2.8%
|
199,16
|
948 995 USD
|
|
2024-08-22 |
2024-08-21 |
|
VP
Vente planifiée
|
2 632
-1.6%
199,37
524 738 USD
|
2 632
-1.6%
|
199,37
|
524 738 USD
|
|
2023-07-17 |
2023-07-14 |
|
VP
Vente planifiée
|
2 840
-2.3%
239,01
678 774 USD
|
2 840
-2.3%
|
239,01
|
678 774 USD
|
|
2023-07-17 |
2023-07-14 |
|
VP
Vente planifiée
|
1 411
-1.1%
238,19
336 080 USD
|
1 411
-1.1%
|
238,19
|
336 080 USD
|
|
2023-07-17 |
2023-07-14 |
|
VP
Vente planifiée
|
3 416
-2.8%
238,99
816 373 USD
|
3 416
-2.8%
|
238,99
|
816 373 USD
|
|
2023-07-17 |
2023-07-14 |
|
VP
Vente planifiée
|
1 584
-1.3%
238,17
377 263 USD
|
1 584
-1.3%
|
238,17
|
377 263 USD
|
|
2023-07-17 |
2023-07-14 |
|
VP
Vente planifiée
|
2 130
-1.8%
239,11
509 313 USD
|
2 130
-1.8%
|
239,11
|
509 313 USD
|
|
2023-07-17 |
2023-07-14 |
|
VP
Vente planifiée
|
2 870
-2.5%
238,46
684 392 USD
|
2 870
-2.5%
|
238,46
|
684 392 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
4 769
-3.8%
260,43
1 241 991 USD
|
4 769
-3.8%
|
260,43
|
1 241 991 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
4 469
-3.4%
259,78
1 160 943 USD
|
4 469
-3.4%
|
259,78
|
1 160 943 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
400
-0.3%
258,14
103 256 USD
|
400
-0.3%
|
258,14
|
103 256 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
362
-0.3%
257,11
93 074 USD
|
362
-0.3%
|
257,11
|
93 074 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
2 130
-1.8%
260,43
554 718 USD
|
2 130
-1.8%
|
260,43
|
554 718 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
1 797
-1.5%
259,70
466 684 USD
|
1 797
-1.5%
|
259,70
|
466 684 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
200
-0.2%
258,14
51 628 USD
|
200
-0.2%
|
258,14
|
51 628 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Vente
|
124
-0.1%
257,13
31 884 USD
|
124
-0.1%
|
257,13
|
31 884 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
16
-0.0%
274,17
4 387 USD
|
16
-0.0%
|
274,17
|
4 387 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
300
-0.2%
272,67
81 801 USD
|
300
-0.2%
|
272,67
|
81 801 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
865
-0.7%
271,56
234 901 USD
|
865
-0.7%
|
271,56
|
234 901 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
3 819
-2.8%
270,68
1 033 731 USD
|
3 819
-2.8%
|
270,68
|
1 033 731 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
40
-0.0%
274,11
10 964 USD
|
40
-0.0%
|
274,11
|
10 964 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
200
-0.1%
272,84
54 567 USD
|
200
-0.1%
|
272,84
|
54 567 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
900
-0.7%
271,94
244 745 USD
|
900
-0.7%
|
271,94
|
244 745 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
3 860
-2.7%
270,69
1 044 863 USD
|
3 860
-2.7%
|
270,69
|
1 044 863 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
14
-0.0%
274,13
3 838 USD
|
14
-0.0%
|
274,13
|
3 838 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
300
-0.2%
272,60
81 780 USD
|
300
-0.2%
|
272,60
|
81 780 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
600
-0.4%
271,79
163 071 USD
|
600
-0.4%
|
271,79
|
163 071 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Vente
|
3 337
-2.3%
270,70
903 329 USD
|
3 337
-2.3%
|
270,70
|
903 329 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
3 651
-2.3%
256,30
935 762 USD
|
3 651
-2.3%
|
256,30
|
935 762 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
600
-0.4%
257,24
154 341 USD
|
600
-0.4%
|
257,24
|
154 341 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
700
-0.5%
257,18
180 029 USD
|
700
-0.5%
|
257,18
|
180 029 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
4 300
-2.9%
256,30
1 102 094 USD
|
4 300
-2.9%
|
256,30
|
1 102 094 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
700
-0.5%
257,18
180 029 USD
|
700
-0.5%
|
257,18
|
180 029 USD
|
|
2023-04-17 |
2023-04-14 |
|
V
Vente
|
4 300
-2.8%
256,31
1 102 146 USD
|
4 300
-2.8%
|
256,31
|
1 102 146 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
207
-0.1%
242,02
50 098 USD
|
207
-0.1%
|
242,02
|
50 098 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
2 802
-1.8%
241,34
676 229 USD
|
2 802
-1.8%
|
241,34
|
676 229 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
1 991
-1.3%
240,40
478 636 USD
|
1 991
-1.3%
|
240,40
|
478 636 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
93
-0.1%
242,14
22 519 USD
|
93
-0.1%
|
242,14
|
22 519 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
2 007
-1.3%
241,47
484 626 USD
|
2 007
-1.3%
|
241,47
|
484 626 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
2 900
-1.8%
240,45
697 308 USD
|
2 900
-1.8%
|
240,45
|
697 308 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
154
-0.1%
242,03
37 273 USD
|
154
-0.1%
|
242,03
|
37 273 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
2 220
-1.3%
241,37
535 835 USD
|
2 220
-1.3%
|
241,37
|
535 835 USD
|
|
2023-03-16 |
2023-03-14 |
|
VP
Vente planifiée
|
1 877
-1.1%
240,43
451 278 USD
|
1 877
-1.1%
|
240,43
|
451 278 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
737
-0.6%
241,24
177 795 USD
|
737
-0.6%
|
241,24
|
177 795 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
2 720
-2.2%
240,32
653 660 USD
|
2 720
-2.2%
|
240,32
|
653 660 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
1 543
-1.2%
239,38
369 366 USD
|
1 543
-1.2%
|
239,38
|
369 366 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
712
-0.6%
241,29
171 798 USD
|
712
-0.6%
|
241,29
|
171 798 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
2 887
-2.2%
240,29
693 714 USD
|
2 887
-2.2%
|
240,29
|
693 714 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
1 401
-1.1%
239,33
335 296 USD
|
1 401
-1.1%
|
239,33
|
335 296 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
500
-0.4%
241,31
120 657 USD
|
500
-0.4%
|
241,31
|
120 657 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
2 662
-2.0%
240,28
639 633 USD
|
2 662
-2.0%
|
240,28
|
639 633 USD
|
|
2023-02-15 |
2023-02-14 |
|
VP
Vente planifiée
|
1 088
-0.8%
239,30
260 357 USD
|
1 088
-0.8%
|
239,30
|
260 357 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
831
-0.6%
229,86
191 010 USD
|
831
-0.6%
|
229,86
|
191 010 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
200
-0.2%
228,13
45 625 USD
|
200
-0.2%
|
228,13
|
45 625 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
1 681
-1.3%
227,19
381 900 USD
|
1 681
-1.3%
|
227,19
|
381 900 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
1 538
-1.1%
226,38
348 172 USD
|
1 538
-1.1%
|
226,38
|
348 172 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
1 000
-0.8%
229,81
229 811 USD
|
1 000
-0.8%
|
229,81
|
229 811 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
100
-0.1%
227,15
22 715 USD
|
100
-0.1%
|
227,15
|
22 715 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
1 876
-1.4%
227,21
426 248 USD
|
1 876
-1.4%
|
227,21
|
426 248 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
2 024
-1.5%
226,42
458 282 USD
|
2 024
-1.5%
|
226,42
|
458 282 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
100
-0.1%
230,54
23 054 USD
|
100
-0.1%
|
230,54
|
23 054 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
900
-0.7%
229,75
206 778 USD
|
900
-0.7%
|
229,75
|
206 778 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
100
-0.1%
228,15
22 815 USD
|
100
-0.1%
|
228,15
|
22 815 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
1 891
-1.4%
227,18
429 595 USD
|
1 891
-1.4%
|
227,18
|
429 595 USD
|
|
2023-01-19 |
2023-01-17 |
|
VP
Vente planifiée
|
2 009
-1.4%
226,43
454 898 USD
|
2 009
-1.4%
|
226,43
|
454 898 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
2 100
-1.5%
238,78
501 436 USD
|
2 100
-1.5%
|
238,78
|
501 436 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
3 191
-2.2%
238,30
760 412 USD
|
3 191
-2.2%
|
238,30
|
760 412 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
1 410
-1.0%
236,94
334 080 USD
|
1 410
-1.0%
|
236,94
|
334 080 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
3 299
-2.2%
236,13
778 976 USD
|
3 299
-2.2%
|
236,13
|
778 976 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
300
-0.2%
238,96
71 688 USD
|
300
-0.2%
|
238,96
|
71 688 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
1 900
-1.2%
238,44
453 030 USD
|
1 900
-1.2%
|
238,44
|
453 030 USD
|
|