2023-12-18 |
2023-12-15 |
|
V
Vente
|
673
-1.1%
30,01
20 197 USD
|
673
-1.1%
|
30,01
|
20 197 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
2 137
-3.5%
30,02
64 151 USD
|
2 137
-3.5%
|
30,02
|
64 151 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Vente
|
1 226
-2.0%
34,85
42 726 USD
|
1 226
-2.0%
|
34,85
|
42 726 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Vente
|
1 499
-2.5%
36,21
54 280 USD
|
1 499
-2.5%
|
36,21
|
54 280 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Vente
|
214
-0.4%
39,50
8 453 USD
|
214
-0.4%
|
39,50
|
8 453 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Vente
|
17
-0.0%
40,00
680 USD
|
17
-0.0%
|
40,00
|
680 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Vente
|
100
-0.2%
40,00
4 000 USD
|
100
-0.2%
|
40,00
|
4 000 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
584
-1.0%
38,95
22 747 USD
|
584
-1.0%
|
38,95
|
22 747 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Vente
|
2 000
-3.3%
38,99
77 980 USD
|
2 000
-3.3%
|
38,99
|
77 980 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
1 223
-2.1%
39,14
47 868 USD
|
1 223
-2.1%
|
39,14
|
47 868 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
1 742
-2.8%
39,67
69 105 USD
|
1 742
-2.8%
|
39,67
|
69 105 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
3
-0.0%
39,68
119 USD
|
3
-0.0%
|
39,68
|
119 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
4
-0.0%
39,75
159 USD
|
4
-0.0%
|
39,75
|
159 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
51
-0.1%
39,65
2 022 USD
|
51
-0.1%
|
39,65
|
2 022 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
423
-0.7%
39,68
16 785 USD
|
423
-0.7%
|
39,68
|
16 785 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Vente
|
76
-0.1%
39,70
3 017 USD
|
76
-0.1%
|
39,70
|
3 017 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Vente
|
3 000
-4.0%
37,52
112 560 USD
|
3 000
-4.0%
|
37,52
|
112 560 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Vente
|
1 068
-1.5%
30,00
32 041 USD
|
1 068
-1.5%
|
30,00
|
32 041 USD
|
|
2020-12-21 |
2020-12-18 |
|
V
Vente
|
1 130
-1.5%
28,98
32 752 USD
|
1 130
-1.5%
|
28,98
|
32 752 USD
|
|
2020-02-26 |
2020-02-25 |
|
V
Vente
|
1 241
-1.7%
40,00
49 640 USD
|
1 241
-1.7%
|
40,00
|
49 640 USD
|
|
2020-02-26 |
2020-02-24 |
|
V
Vente
|
150
-0.2%
40,00
6 000 USD
|
150
-0.2%
|
40,00
|
6 000 USD
|
|
2020-02-21 |
2020-02-20 |
|
V
Vente
|
1 411
-1.9%
40,01
56 457 USD
|
1 411
-1.9%
|
40,01
|
56 457 USD
|
|
2020-02-05 |
2020-02-03 |
|
V
Vente
|
1 450
-2.0%
39,69
57 546 USD
|
1 450
-2.0%
|
39,69
|
57 546 USD
|
|
2019-07-30 |
2019-07-29 |
|
V
Vente
|
2 518
-3.4%
35,98
90 599 USD
|
2 518
-3.4%
|
35,98
|
90 599 USD
|
|
2019-06-20 |
2019-06-19 |
|
V
Vente
|
482
-0.7%
35,00
16 870 USD
|
482
-0.7%
|
35,00
|
16 870 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Vente
|
300
-0.4%
35,00
10 500 USD
|
300
-0.4%
|
35,00
|
10 500 USD
|
|
2019-06-19 |
2019-06-17 |
|
V
Vente
|
100
-0.1%
35,25
3 525 USD
|
100
-0.1%
|
35,25
|
3 525 USD
|
|
2019-06-17 |
2019-06-13 |
|
V
Vente
|
262
-0.4%
35,25
9 236 USD
|
262
-0.4%
|
35,25
|
9 236 USD
|
|
2019-06-13 |
2019-06-12 |
|
V
Vente
|
101
-0.1%
35,25
3 560 USD
|
101
-0.1%
|
35,25
|
3 560 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Vente
|
100
-0.1%
35,31
3 531 USD
|
100
-0.1%
|
35,31
|
3 531 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Vente
|
170
-0.2%
35,30
6 001 USD
|
170
-0.2%
|
35,30
|
6 001 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Vente
|
15
-0.0%
35,35
530 USD
|
15
-0.0%
|
35,35
|
530 USD
|
|
2019-06-11 |
2019-06-07 |
|
V
Vente
|
223
-0.3%
35,25
7 861 USD
|
223
-0.3%
|
35,25
|
7 861 USD
|
|
2019-06-06 |
2019-06-04 |
|
V
Vente
|
500
-0.7%
35,25
17 625 USD
|
500
-0.7%
|
35,25
|
17 625 USD
|
|
2018-05-29 |
2018-05-24 |
|
V
Vente
|
623
-0.9%
47,50
29 593 USD
|
623
-0.9%
|
47,50
|
29 593 USD
|
|
2017-11-15 |
2017-11-15 |
|
VP
Vente planifiée
|
100
-0.1%
42,50
4 250 USD
|
100
-0.1%
|
42,50
|
4 250 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Vente
|
56
-0.1%
43,00
2 408 USD
|
56
-0.1%
|
43,00
|
2 408 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Vente
|
100
-0.1%
42,95
4 295 USD
|
100
-0.1%
|
42,95
|
4 295 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Vente
|
100
-0.1%
42,90
4 290 USD
|
100
-0.1%
|
42,90
|
4 290 USD
|
|
2017-11-15 |
2017-11-14 |
|
V
Vente
|
100
-0.1%
42,50
4 250 USD
|
100
-0.1%
|
42,50
|
4 250 USD
|
|
2017-05-09 |
2017-05-05 |
|
V
Vente
|
9 218
-11.9%
37,06
341 619 USD
|
9 218
-11.9%
|
37,06
|
341 619 USD
|
|
2014-11-14 |
2014-11-13 |
|
V
Vente
|
200
-0.2%
23,25
4 650 USD
|
200
-0.2%
|
23,25
|
4 650 USD
|
|
2014-11-10 |
2014-11-07 |
|
V
Vente
|
18
-0.0%
23,25
418 USD
|
18
-0.0%
|
23,25
|
418 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
200
-0.2%
23,46
4 692 USD
|
200
-0.2%
|
23,46
|
4 692 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
200
-0.2%
23,36
4 672 USD
|
200
-0.2%
|
23,36
|
4 672 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
775
-0.9%
23,35
18 096 USD
|
775
-0.9%
|
23,35
|
18 096 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
25
-0.0%
23,30
583 USD
|
25
-0.0%
|
23,30
|
583 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
300
-0.4%
23,15
6 945 USD
|
300
-0.4%
|
23,15
|
6 945 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
300
-0.4%
23,14
6 942 USD
|
300
-0.4%
|
23,14
|
6 942 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
70
-0.1%
23,11
1 618 USD
|
70
-0.1%
|
23,11
|
1 618 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
171
-0.2%
23,09
3 948 USD
|
171
-0.2%
|
23,09
|
3 948 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
14
-0.0%
23,08
323 USD
|
14
-0.0%
|
23,08
|
323 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
100
-0.1%
23,06
2 306 USD
|
100
-0.1%
|
23,06
|
2 306 USD
|
|
2014-11-07 |
2014-11-06 |
|
V
Vente
|
480
-0.6%
23,05
11 064 USD
|
480
-0.6%
|
23,05
|
11 064 USD
|
|
2014-11-07 |
2014-09-19 |
|
V
Vente
|
112
-0.1%
23,10
2 587 USD
|
112
-0.1%
|
23,10
|
2 587 USD
|
|
2013-08-26 |
2013-08-23 |
|
V
Vente
|
2 800
-3.4%
19,16
53 661 USD
|
2 800
-3.4%
|
19,16
|
53 661 USD
|
|
2013-08-23 |
2013-08-22 |
|
V
Vente
|
600
-0.7%
18,75
11 252 USD
|
600
-0.7%
|
18,75
|
11 252 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Vente
|
300
-0.4%
18,94
5 681 USD
|
300
-0.4%
|
18,94
|
5 681 USD
|
|
2004-07-06 |
2004-06-30 |
|
AP
Achat planifié
|
262
+0.4%
19,91
5 216 USD
|
262
+0.4%
|
19,91
|
5 216 USD
|
|