2024-12-06 |
2024-12-05 |
|
A
Achat
|
5 258
+3.0%
14,17
74 506 USD
|
5 258
+3.0%
|
14,17
|
74 506 USD
|
|
2024-12-06 |
2024-12-05 |
|
A
Achat
|
11
+0.0%
14,16
156 USD
|
11
+0.0%
|
14,16
|
156 USD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
500
+0.3%
13,11
6 555 USD
|
500
+0.3%
|
13,11
|
6 555 USD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
745
+0.4%
13,14
9 789 USD
|
745
+0.4%
|
13,14
|
9 789 USD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
4 500
+2.7%
13,12
59 040 USD
|
4 500
+2.7%
|
13,12
|
59 040 USD
|
|
2024-09-05 |
2024-09-04 |
|
A
Achat
|
4 974
+3.1%
13,13
65 309 USD
|
4 974
+3.1%
|
13,13
|
65 309 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
100
+0.1%
12,94
1 294 USD
|
100
+0.1%
|
12,94
|
1 294 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
1 630
+1.0%
12,93
21 076 USD
|
1 630
+1.0%
|
12,93
|
21 076 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
3 091
+2.0%
12,92
39 936 USD
|
3 091
+2.0%
|
12,92
|
39 936 USD
|
|
2024-03-20 |
2024-03-18 |
|
A
Achat
|
5 388
+3.5%
12,94
69 721 USD
|
5 388
+3.5%
|
12,94
|
69 721 USD
|
|
2023-11-09 |
2023-11-08 |
|
A
Achat
|
4 919
+3.3%
13,00
63 947 USD
|
4 919
+3.3%
|
13,00
|
63 947 USD
|
|
2023-06-02 |
2023-06-01 |
|
A
Achat
|
6 058
+4.3%
12,84
77 785 USD
|
6 058
+4.3%
|
12,84
|
77 785 USD
|
|
2023-06-02 |
2023-06-01 |
|
A
Achat
|
2 107
+1.5%
12,79
26 949 USD
|
2 107
+1.5%
|
12,79
|
26 949 USD
|
|
2023-06-02 |
2023-06-01 |
|
A
Achat
|
611
+0.4%
12,78
7 809 USD
|
611
+0.4%
|
12,78
|
7 809 USD
|
|
2023-03-15 |
2023-03-13 |
|
A
Achat
|
58
+0.0%
12,94
750 USD
|
58
+0.0%
|
12,94
|
750 USD
|
|
2023-03-15 |
2023-03-13 |
|
A
Achat
|
1 883
+1.4%
12,93
24 347 USD
|
1 883
+1.4%
|
12,93
|
24 347 USD
|
|
2023-03-15 |
2023-03-13 |
|
A
Achat
|
2 259
+1.7%
12,94
29 231 USD
|
2 259
+1.7%
|
12,94
|
29 231 USD
|
|
2022-09-13 |
2022-09-12 |
|
A
Achat
|
9 255
+7.4%
15,36
142 157 USD
|
9 255
+7.4%
|
15,36
|
142 157 USD
|
|
2022-03-16 |
2022-03-16 |
|
A
Achat
|
2 500
+2.0%
17,47
43 675 USD
|
2 500
+2.0%
|
17,47
|
43 675 USD
|
|
2022-02-08 |
2022-02-07 |
|
A
Achat
|
4 000
+inf%
24,20
96 800 USD
|
4 000
+inf%
|
24,20
|
96 800 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
200
+0.2%
18,14
3 628 USD
|
200
+0.2%
|
18,14
|
3 628 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
2 250
+1.9%
18,13
40 793 USD
|
2 250
+1.9%
|
18,13
|
40 793 USD
|
|
2021-08-03 |
2021-08-03 |
|
A
Achat
|
1 700
+1.4%
17,82
30 294 USD
|
1 700
+1.4%
|
17,82
|
30 294 USD
|
|
2021-08-03 |
2021-08-03 |
|
A
Achat
|
485
+0.4%
17,83
8 648 USD
|
485
+0.4%
|
17,83
|
8 648 USD
|
|
2021-08-03 |
2021-08-03 |
|
A
Achat
|
200
+0.2%
17,84
3 567 USD
|
200
+0.2%
|
17,84
|
3 567 USD
|
|
2021-08-03 |
2021-08-03 |
|
A
Achat
|
1 754
+1.5%
17,84
31 291 USD
|
1 754
+1.5%
|
17,84
|
31 291 USD
|
|
2021-03-18 |
2021-03-18 |
|
A
Achat
|
601
+0.5%
16,58
9 965 USD
|
601
+0.5%
|
16,58
|
9 965 USD
|
|
2021-03-18 |
2021-03-18 |
|
A
Achat
|
200
+0.2%
16,59
3 318 USD
|
200
+0.2%
|
16,59
|
3 318 USD
|
|
2021-03-18 |
2021-03-18 |
|
A
Achat
|
1 000
+0.9%
16,60
16 600 USD
|
1 000
+0.9%
|
16,60
|
16 600 USD
|
|
2021-03-18 |
2021-03-18 |
|
A
Achat
|
1 199
+1.1%
16,61
19 915 USD
|
1 199
+1.1%
|
16,61
|
19 915 USD
|
|
2021-03-18 |
2021-03-18 |
|
A
Achat
|
590
+0.5%
16,62
9 806 USD
|
590
+0.5%
|
16,62
|
9 806 USD
|
|
2020-11-06 |
2020-11-05 |
|
A
Achat
|
300
+0.3%
12,92
3 876 USD
|
300
+0.3%
|
12,92
|
3 876 USD
|
|
2020-11-06 |
2020-11-05 |
|
A
Achat
|
1 412
+1.3%
12,93
18 257 USD
|
1 412
+1.3%
|
12,93
|
18 257 USD
|
|
2020-11-06 |
2020-11-05 |
|
A
Achat
|
818
+0.7%
12,94
10 585 USD
|
818
+0.7%
|
12,94
|
10 585 USD
|
|
2020-11-06 |
2020-11-05 |
|
A
Achat
|
1 412
+1.3%
12,95
18 285 USD
|
1 412
+1.3%
|
12,95
|
18 285 USD
|
|
2020-11-06 |
2020-11-05 |
|
A
Achat
|
5 157
+5.0%
12,96
66 835 USD
|
5 157
+5.0%
|
12,96
|
66 835 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
2 598
-2.4%
12,92
33 566 USD
|
2 598
-2.4%
|
12,92
|
33 566 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
100
-0.1%
12,93
1 293 USD
|
100
-0.1%
|
12,93
|
1 293 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
2 200
-2.0%
12,93
28 446 USD
|
2 200
-2.0%
|
12,93
|
28 446 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
1 700
-1.5%
12,94
21 998 USD
|
1 700
-1.5%
|
12,94
|
21 998 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
2 101
-1.9%
12,95
27 208 USD
|
2 101
-1.9%
|
12,95
|
27 208 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Vente
|
400
-0.4%
12,96
5 184 USD
|
400
-0.4%
|
12,96
|
5 184 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Vente
|
400
-0.4%
12,82
5 126 USD
|
400
-0.4%
|
12,82
|
5 126 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Vente
|
7 939
-7.1%
12,81
101 699 USD
|
7 939
-7.1%
|
12,81
|
101 699 USD
|
|
2019-09-18 |
2019-09-16 |
|
V
Vente
|
9 454
-7.8%
12,80
121 011 USD
|
9 454
-7.8%
|
12,80
|
121 011 USD
|
|
2019-09-18 |
2019-09-16 |
|
A
Achat
|
200
+0.2%
12,83
2 565 USD
|
200
+0.2%
|
12,83
|
2 565 USD
|
|
2019-09-18 |
2019-09-16 |
|
A
Achat
|
19 800
+19.5%
12,83
254 034 USD
|
19 800
+19.5%
|
12,83
|
254 034 USD
|
|