2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
23,05
4 610 USD
|
200
-0.1%
|
23,05
|
4 610 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
23,03
4 605 USD
|
200
-0.1%
|
23,03
|
4 605 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
800
-0.3%
23,02
18 412 USD
|
800
-0.3%
|
23,02
|
18 412 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
400
-0.2%
23,01
9 204 USD
|
400
-0.2%
|
23,01
|
9 204 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
100
-0.0%
23,00
2 300 USD
|
100
-0.0%
|
23,00
|
2 300 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
900
-0.3%
23,00
20 696 USD
|
900
-0.3%
|
23,00
|
20 696 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
400
-0.1%
22,97
9 188 USD
|
400
-0.1%
|
22,97
|
9 188 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
100
-0.0%
22,96
2 296 USD
|
100
-0.0%
|
22,96
|
2 296 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
611
-0.2%
22,95
14 022 USD
|
611
-0.2%
|
22,95
|
14 022 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
500
-0.2%
22,94
11 470 USD
|
500
-0.2%
|
22,94
|
11 470 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
300
-0.1%
22,94
6 881 USD
|
300
-0.1%
|
22,94
|
6 881 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 048
-0.4%
22,93
24 031 USD
|
1 048
-0.4%
|
22,93
|
24 031 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
970
-0.4%
22,92
22 232 USD
|
970
-0.4%
|
22,92
|
22 232 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 300
-0.5%
22,92
29 790 USD
|
1 300
-0.5%
|
22,92
|
29 790 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
2 420
-0.9%
22,91
55 442 USD
|
2 420
-0.9%
|
22,91
|
55 442 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
500
-0.2%
22,91
11 453 USD
|
500
-0.2%
|
22,91
|
11 453 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 366
-0.5%
22,90
31 281 USD
|
1 366
-0.5%
|
22,90
|
31 281 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
300
-0.1%
22,90
6 869 USD
|
300
-0.1%
|
22,90
|
6 869 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 971
-0.7%
22,89
45 116 USD
|
1 971
-0.7%
|
22,89
|
45 116 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 361
-0.5%
22,88
31 140 USD
|
1 361
-0.5%
|
22,88
|
31 140 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
318
-0.1%
22,87
7 273 USD
|
318
-0.1%
|
22,87
|
7 273 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
231
-0.1%
22,86
5 281 USD
|
231
-0.1%
|
22,86
|
5 281 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
500
-0.2%
22,86
11 428 USD
|
500
-0.2%
|
22,86
|
11 428 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 751
-0.6%
22,85
40 010 USD
|
1 751
-0.6%
|
22,85
|
40 010 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
800
-0.3%
22,85
18 276 USD
|
800
-0.3%
|
22,85
|
18 276 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
896
-0.3%
22,84
20 465 USD
|
896
-0.3%
|
22,84
|
20 465 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 767
-0.6%
22,83
40 341 USD
|
1 767
-0.6%
|
22,83
|
40 341 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
22,83
4 565 USD
|
200
-0.1%
|
22,83
|
4 565 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
2 405
-0.8%
22,82
54 882 USD
|
2 405
-0.8%
|
22,82
|
54 882 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 149
-0.4%
22,81
26 209 USD
|
1 149
-0.4%
|
22,81
|
26 209 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
22,81
4 561 USD
|
200
-0.1%
|
22,81
|
4 561 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 323
-0.5%
22,80
30 164 USD
|
1 323
-0.5%
|
22,80
|
30 164 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
2 127
-0.7%
22,79
48 474 USD
|
2 127
-0.7%
|
22,79
|
48 474 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
22,79
4 557 USD
|
200
-0.1%
|
22,79
|
4 557 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
700
-0.2%
22,78
15 946 USD
|
700
-0.2%
|
22,78
|
15 946 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
611
-0.2%
22,77
13 912 USD
|
611
-0.2%
|
22,77
|
13 912 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
586
-0.2%
22,76
13 337 USD
|
586
-0.2%
|
22,76
|
13 337 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
382
-0.1%
22,75
8 691 USD
|
382
-0.1%
|
22,75
|
8 691 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
22,75
4 549 USD
|
200
-0.1%
|
22,75
|
4 549 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 774
-0.6%
22,74
40 341 USD
|
1 774
-0.6%
|
22,74
|
40 341 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
200
-0.1%
22,74
4 547 USD
|
200
-0.1%
|
22,74
|
4 547 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
1 923
-0.6%
22,73
43 710 USD
|
1 923
-0.6%
|
22,73
|
43 710 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
503
-0.2%
22,72
11 428 USD
|
503
-0.2%
|
22,72
|
11 428 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
607
-0.2%
22,72
13 788 USD
|
607
-0.2%
|
22,72
|
13 788 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
400
-0.1%
22,71
9 084 USD
|
400
-0.1%
|
22,71
|
9 084 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
9 334
-3.4%
22,30
208 148 USD
|
9 334
-3.4%
|
22,30
|
208 148 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,31
8 922 USD
|
400
-0.1%
|
22,31
|
8 922 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
5 420
-1.9%
22,31
120 920 USD
|
5 420
-1.9%
|
22,31
|
120 920 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
200
-0.1%
22,32
4 463 USD
|
200
-0.1%
|
22,32
|
4 463 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
1 446
-0.5%
22,32
32 275 USD
|
1 446
-0.5%
|
22,32
|
32 275 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
100
-0.0%
22,33
2 233 USD
|
100
-0.0%
|
22,33
|
2 233 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,33
8 932 USD
|
400
-0.1%
|
22,33
|
8 932 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,34
8 936 USD
|
400
-0.1%
|
22,34
|
8 936 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
700
-0.2%
22,39
15 673 USD
|
700
-0.2%
|
22,39
|
15 673 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
100
-0.0%
22,40
2 240 USD
|
100
-0.0%
|
22,40
|
2 240 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,41
8 964 USD
|
400
-0.1%
|
22,41
|
8 964 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
300
-0.1%
22,42
6 726 USD
|
300
-0.1%
|
22,42
|
6 726 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
300
-0.1%
22,43
6 729 USD
|
300
-0.1%
|
22,43
|
6 729 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
200
-0.1%
22,44
4 488 USD
|
200
-0.1%
|
22,44
|
4 488 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
800
-0.3%
22,45
17 960 USD
|
800
-0.3%
|
22,45
|
17 960 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
200
-0.1%
22,46
4 491 USD
|
200
-0.1%
|
22,46
|
4 491 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
1 319
-0.5%
22,46
29 625 USD
|
1 319
-0.5%
|
22,46
|
29 625 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
200
-0.1%
22,47
4 494 USD
|
200
-0.1%
|
22,47
|
4 494 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
2 600
-0.9%
22,47
58 422 USD
|
2 600
-0.9%
|
22,47
|
58 422 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,48
8 990 USD
|
400
-0.1%
|
22,48
|
8 990 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
100
-0.0%
22,48
2 248 USD
|
100
-0.0%
|
22,48
|
2 248 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
1 000
-0.3%
22,48
22 480 USD
|
1 000
-0.3%
|
22,48
|
22 480 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
900
-0.3%
22,49
20 241 USD
|
900
-0.3%
|
22,49
|
20 241 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,50
8 998 USD
|
400
-0.1%
|
22,50
|
8 998 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
752
-0.3%
22,50
16 920 USD
|
752
-0.3%
|
22,50
|
16 920 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
200
-0.1%
22,51
4 501 USD
|
200
-0.1%
|
22,51
|
4 501 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
700
-0.2%
22,51
15 757 USD
|
700
-0.2%
|
22,51
|
15 757 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
400
-0.1%
22,52
9 006 USD
|
400
-0.1%
|
22,52
|
9 006 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
921
-0.3%
22,52
20 741 USD
|
921
-0.3%
|
22,52
|
20 741 USD
|
|
2019-04-18 |
2019-04-16 |
|
V
Vente
|
1 108
-0.4%
22,53
24 963 USD
|
1 108
-0.4%
|
22,53
|
24 963 USD
|
|