2025-02-07 |
2025-02-06 |
|
A
Achat
|
2 833
+2832.9%
88,25
250 000 USD
|
2 833
+2832.9%
|
88,25
|
250 000 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
59
-0.0%
208,37
12 294 USD
|
59
-0.0%
|
208,37
|
12 294 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,37
20 837 USD
|
100
-0.0%
|
208,37
|
20 837 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,36
41 671 USD
|
200
-0.1%
|
208,36
|
41 671 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
417
-0.2%
208,35
86 882 USD
|
417
-0.2%
|
208,35
|
86 882 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
183
-0.1%
208,34
38 126 USD
|
183
-0.1%
|
208,34
|
38 126 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,35
20 835 USD
|
100
-0.0%
|
208,35
|
20 835 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,34
20 834 USD
|
100
-0.0%
|
208,34
|
20 834 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,33
41 665 USD
|
200
-0.1%
|
208,33
|
41 665 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,32
62 496 USD
|
300
-0.1%
|
208,32
|
62 496 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,32
62 495 USD
|
300
-0.1%
|
208,32
|
62 495 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,31
20 831 USD
|
100
-0.0%
|
208,31
|
20 831 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,31
62 493 USD
|
300
-0.1%
|
208,31
|
62 493 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
400
-0.1%
208,30
83 320 USD
|
400
-0.1%
|
208,30
|
83 320 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,29
20 829 USD
|
100
-0.0%
|
208,29
|
20 829 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
304
-0.1%
208,28
63 317 USD
|
304
-0.1%
|
208,28
|
63 317 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
170
-0.1%
208,27
35 406 USD
|
170
-0.1%
|
208,27
|
35 406 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,25
20 825 USD
|
100
-0.0%
|
208,25
|
20 825 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,24
41 648 USD
|
200
-0.1%
|
208,24
|
41 648 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,24
41 647 USD
|
200
-0.1%
|
208,24
|
41 647 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,23
62 469 USD
|
300
-0.1%
|
208,23
|
62 469 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,23
20 823 USD
|
100
-0.0%
|
208,23
|
20 823 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
60
-0.0%
208,22
12 493 USD
|
60
-0.0%
|
208,22
|
12 493 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,22
20 822 USD
|
100
-0.0%
|
208,22
|
20 822 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
320
-0.1%
208,21
66 627 USD
|
320
-0.1%
|
208,21
|
66 627 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,21
20 821 USD
|
100
-0.0%
|
208,21
|
20 821 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,20
62 460 USD
|
300
-0.1%
|
208,20
|
62 460 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,20
62 459 USD
|
300
-0.1%
|
208,20
|
62 459 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
111
-0.0%
208,19
23 109 USD
|
111
-0.0%
|
208,19
|
23 109 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
510
-0.2%
208,18
106 172 USD
|
510
-0.2%
|
208,18
|
106 172 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,18
20 818 USD
|
100
-0.0%
|
208,18
|
20 818 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,18
20 818 USD
|
100
-0.0%
|
208,18
|
20 818 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
700
-0.2%
208,17
145 719 USD
|
700
-0.2%
|
208,17
|
145 719 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,17
20 817 USD
|
100
-0.0%
|
208,17
|
20 817 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
174
-0.1%
208,16
36 220 USD
|
174
-0.1%
|
208,16
|
36 220 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
420
-0.1%
208,15
87 423 USD
|
420
-0.1%
|
208,15
|
87 423 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,15
41 629 USD
|
200
-0.1%
|
208,15
|
41 629 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,14
62 442 USD
|
300
-0.1%
|
208,14
|
62 442 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
326
-0.1%
208,13
67 850 USD
|
326
-0.1%
|
208,13
|
67 850 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,13
41 625 USD
|
200
-0.1%
|
208,13
|
41 625 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,12
41 624 USD
|
200
-0.1%
|
208,12
|
41 624 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,12
62 435 USD
|
300
-0.1%
|
208,12
|
62 435 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
800
-0.3%
208,11
166 488 USD
|
800
-0.3%
|
208,11
|
166 488 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
208,11
62 432 USD
|
300
-0.1%
|
208,11
|
62 432 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
900
-0.3%
208,10
187 290 USD
|
900
-0.3%
|
208,10
|
187 290 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,09
41 618 USD
|
200
-0.1%
|
208,09
|
41 618 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
87
-0.0%
208,08
18 103 USD
|
87
-0.0%
|
208,08
|
18 103 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,08
20 808 USD
|
100
-0.0%
|
208,08
|
20 808 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
208,07
41 614 USD
|
200
-0.1%
|
208,07
|
41 614 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
608
-0.2%
208,06
126 500 USD
|
608
-0.2%
|
208,06
|
126 500 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
900
-0.3%
208,05
187 245 USD
|
900
-0.3%
|
208,05
|
187 245 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
12
-0.0%
208,03
2 496 USD
|
12
-0.0%
|
208,03
|
2 496 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
88
-0.0%
208,02
18 306 USD
|
88
-0.0%
|
208,02
|
18 306 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,01
20 801 USD
|
100
-0.0%
|
208,01
|
20 801 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
208,00
20 800 USD
|
100
-0.0%
|
208,00
|
20 800 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
207,89
20 789 USD
|
100
-0.0%
|
207,89
|
20 789 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
207,83
20 783 USD
|
100
-0.0%
|
207,83
|
20 783 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
207,82
62 345 USD
|
300
-0.1%
|
207,82
|
62 345 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
207,77
41 554 USD
|
200
-0.1%
|
207,77
|
41 554 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
200
-0.1%
207,73
41 545 USD
|
200
-0.1%
|
207,73
|
41 545 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
207,72
62 316 USD
|
300
-0.1%
|
207,72
|
62 316 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
207,71
20 771 USD
|
100
-0.0%
|
207,71
|
20 771 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
207,70
20 770 USD
|
100
-0.0%
|
207,70
|
20 770 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
207,69
20 769 USD
|
100
-0.0%
|
207,69
|
20 769 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
29
-0.0%
207,45
6 016 USD
|
29
-0.0%
|
207,45
|
6 016 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
400
-0.1%
207,35
82 940 USD
|
400
-0.1%
|
207,35
|
82 940 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
207,35
20 735 USD
|
100
-0.0%
|
207,35
|
20 735 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
28
-0.0%
207,34
5 806 USD
|
28
-0.0%
|
207,34
|
5 806 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
300
-0.1%
207,32
62 195 USD
|
300
-0.1%
|
207,32
|
62 195 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
600
-0.2%
207,30
124 380 USD
|
600
-0.2%
|
207,30
|
124 380 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
1 200
-0.4%
207,29
248 742 USD
|
1 200
-0.4%
|
207,29
|
248 742 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
700
-0.2%
207,27
145 089 USD
|
700
-0.2%
|
207,27
|
145 089 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
209,06
20 906 USD
|
100
-0.0%
|
209,06
|
20 906 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
100
-0.0%
209,05
20 905 USD
|
100
-0.0%
|
209,05
|
20 905 USD
|
|
2019-04-01 |
2019-03-29 |
|
V
Vente
|
50
-0.0%
208,93
10 447 USD
|
50
-0.0%
|
208,93
|
10 447 USD
|
|