2019-10-31 |
2019-10-30 |
|
A
Achat
|
3 925 660
+50.7%
1,00
3 925 660 USD
|
3 925 660
+50.7%
|
1,00
|
3 925 660 USD
|
|
2019-03-29 |
2019-03-28 |
|
A
Achat
|
9 378
+0.1%
3 746,00
35 129 988 USD
|
9 378
+0.1%
|
3 746,00
|
35 129 988 USD
|
|
2019-03-29 |
2019-03-27 |
|
A
Achat
|
9 296
+0.1%
3 744,00
34 804 224 USD
|
9 296
+0.1%
|
3 744,00
|
34 804 224 USD
|
|
2019-03-26 |
2019-03-26 |
|
A
Achat
|
12 284
+0.2%
3,73
45 832 USD
|
12 284
+0.2%
|
3,73
|
45 832 USD
|
|
2019-03-26 |
2019-03-25 |
|
A
Achat
|
6 142
+0.1%
3,71
22 775 USD
|
6 142
+0.1%
|
3,71
|
22 775 USD
|
|
2019-03-26 |
2019-03-22 |
|
A
Achat
|
15 023
+0.2%
3,74
56 186 USD
|
15 023
+0.2%
|
3,74
|
56 186 USD
|
|
2019-03-20 |
2019-03-20 |
|
A
Achat
|
14 608
+0.2%
3,74
54 619 USD
|
14 608
+0.2%
|
3,74
|
54 619 USD
|
|
2019-03-20 |
2019-03-19 |
|
A
Achat
|
13 778
+0.2%
3,75
51 612 USD
|
13 778
+0.2%
|
3,75
|
51 612 USD
|
|
2019-03-20 |
2019-03-18 |
|
A
Achat
|
377
+0.0%
3,75
1 414 USD
|
377
+0.0%
|
3,75
|
1 414 USD
|
|
2019-03-18 |
2019-03-15 |
|
A
Achat
|
1 328
+0.0%
3,73
4 951 USD
|
1 328
+0.0%
|
3,73
|
4 951 USD
|
|
2019-03-18 |
2019-03-14 |
|
A
Achat
|
5 976
+0.1%
3,75
22 398 USD
|
5 976
+0.1%
|
3,75
|
22 398 USD
|
|
2019-03-12 |
2019-03-12 |
|
A
Achat
|
415
+0.0%
3,69
1 531 USD
|
415
+0.0%
|
3,69
|
1 531 USD
|
|
2019-03-12 |
2019-03-11 |
|
A
Achat
|
4 980
+0.1%
3,70
18 401 USD
|
4 980
+0.1%
|
3,70
|
18 401 USD
|
|
2019-03-12 |
2019-03-08 |
|
A
Achat
|
7 221
+0.1%
3,74
27 035 USD
|
7 221
+0.1%
|
3,74
|
27 035 USD
|
|
2019-03-05 |
2019-03-01 |
|
A
Achat
|
83
+0.0%
3,75
311 USD
|
83
+0.0%
|
3,75
|
311 USD
|
|
2019-02-28 |
2019-02-28 |
|
A
Achat
|
29 467
+0.4%
3,74
110 295 USD
|
29 467
+0.4%
|
3,74
|
110 295 USD
|
|
2019-02-28 |
2019-02-27 |
|
A
Achat
|
35 429
+0.5%
3,74
132 504 USD
|
35 429
+0.5%
|
3,74
|
132 504 USD
|
|
2019-02-28 |
2019-02-26 |
|
A
Achat
|
66 400
+0.9%
3,74
248 535 USD
|
66 400
+0.9%
|
3,74
|
248 535 USD
|
|
2019-02-25 |
2019-02-22 |
|
A
Achat
|
2 158
+0.0%
3,75
8 082 USD
|
2 158
+0.0%
|
3,75
|
8 082 USD
|
|
2019-02-25 |
2019-02-21 |
|
A
Achat
|
9 296
+0.1%
3,59
33 373 USD
|
9 296
+0.1%
|
3,59
|
33 373 USD
|
|
2019-02-20 |
2019-02-20 |
|
A
Achat
|
4 621
+0.1%
3,49
16 113 USD
|
4 621
+0.1%
|
3,49
|
16 113 USD
|
|
2019-02-20 |
2019-02-19 |
|
A
Achat
|
24 900
+0.3%
3,46
86 204 USD
|
24 900
+0.3%
|
3,46
|
86 204 USD
|
|
2019-02-20 |
2019-02-15 |
|
A
Achat
|
24 900
+0.3%
3,46
86 129 USD
|
24 900
+0.3%
|
3,46
|
86 129 USD
|
|
2019-02-14 |
2019-02-14 |
|
A
Achat
|
12 450
+0.2%
3,48
43 264 USD
|
12 450
+0.2%
|
3,48
|
43 264 USD
|
|
2019-02-14 |
2019-02-13 |
|
A
Achat
|
24 900
+0.3%
3,36
83 589 USD
|
24 900
+0.3%
|
3,36
|
83 589 USD
|
|
2019-02-14 |
2019-02-12 |
|
A
Achat
|
4 399
+0.1%
3,24
14 235 USD
|
4 399
+0.1%
|
3,24
|
14 235 USD
|
|
2019-02-11 |
2019-02-11 |
|
A
Achat
|
1 245
+0.0%
3,24
4 035 USD
|
1 245
+0.0%
|
3,24
|
4 035 USD
|
|
2019-02-11 |
2019-02-08 |
|
A
Achat
|
4 150
+0.1%
3,25
13 467 USD
|
4 150
+0.1%
|
3,25
|
13 467 USD
|
|
2019-02-11 |
2019-02-07 |
|
A
Achat
|
18 260
+0.2%
3,12
57 026 USD
|
18 260
+0.2%
|
3,12
|
57 026 USD
|
|