2022-04-11 |
2022-04-08 |
|
V
Vente
|
36
-0.0%
23,38
842 USD
|
36
-0.0%
|
23,38
|
842 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
31
-0.0%
23,30
722 USD
|
31
-0.0%
|
23,30
|
722 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
48
-0.1%
23,28
1 117 USD
|
48
-0.1%
|
23,28
|
1 117 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
50
-0.1%
23,25
1 163 USD
|
50
-0.1%
|
23,25
|
1 163 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
100
-0.1%
23,24
2 324 USD
|
100
-0.1%
|
23,24
|
2 324 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
200
-0.2%
23,23
4 646 USD
|
200
-0.2%
|
23,23
|
4 646 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
100
-0.1%
23,22
2 322 USD
|
100
-0.1%
|
23,22
|
2 322 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
269
-0.3%
23,21
6 243 USD
|
269
-0.3%
|
23,21
|
6 243 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
390
-0.5%
23,20
9 048 USD
|
390
-0.5%
|
23,20
|
9 048 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
10
-0.0%
23,19
232 USD
|
10
-0.0%
|
23,19
|
232 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
250
-0.3%
23,19
5 796 USD
|
250
-0.3%
|
23,19
|
5 796 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
24
-0.0%
23,17
556 USD
|
24
-0.0%
|
23,17
|
556 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
236
-0.3%
23,16
5 466 USD
|
236
-0.3%
|
23,16
|
5 466 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
411
-0.5%
23,15
9 515 USD
|
411
-0.5%
|
23,15
|
9 515 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Vente
|
299
-0.4%
23,12
6 913 USD
|
299
-0.4%
|
23,12
|
6 913 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
100
-0.1%
23,61
2 361 USD
|
100
-0.1%
|
23,61
|
2 361 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
100
-0.1%
23,56
2 356 USD
|
100
-0.1%
|
23,56
|
2 356 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
100
-0.1%
23,55
2 355 USD
|
100
-0.1%
|
23,55
|
2 355 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
100
-0.1%
23,54
2 354 USD
|
100
-0.1%
|
23,54
|
2 354 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
96
-0.1%
23,53
2 259 USD
|
96
-0.1%
|
23,53
|
2 259 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
300
-0.4%
23,53
7 058 USD
|
300
-0.4%
|
23,53
|
7 058 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
200
-0.2%
23,52
4 704 USD
|
200
-0.2%
|
23,52
|
4 704 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
615
-0.7%
23,51
14 459 USD
|
615
-0.7%
|
23,51
|
14 459 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
635
-0.7%
23,50
14 923 USD
|
635
-0.7%
|
23,50
|
14 923 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
4
-0.0%
23,45
94 USD
|
4
-0.0%
|
23,45
|
94 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
96
-0.1%
23,41
2 247 USD
|
96
-0.1%
|
23,41
|
2 247 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
50
-0.1%
23,40
1 170 USD
|
50
-0.1%
|
23,40
|
1 170 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
100
-0.1%
23,37
2 337 USD
|
100
-0.1%
|
23,37
|
2 337 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
150
-0.2%
23,36
3 504 USD
|
150
-0.2%
|
23,36
|
3 504 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
66
-0.1%
23,35
1 541 USD
|
66
-0.1%
|
23,35
|
1 541 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
34
-0.0%
23,33
793 USD
|
34
-0.0%
|
23,33
|
793 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
101
-0.1%
23,31
2 354 USD
|
101
-0.1%
|
23,31
|
2 354 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
250
-0.3%
23,30
5 825 USD
|
250
-0.3%
|
23,30
|
5 825 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
50
-0.1%
23,29
1 165 USD
|
50
-0.1%
|
23,29
|
1 165 USD
|
|
2022-04-08 |
2022-04-07 |
|
V
Vente
|
399
-0.5%
23,28
9 289 USD
|
399
-0.5%
|
23,28
|
9 289 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
109
-0.1%
25,73
2 805 USD
|
109
-0.1%
|
25,73
|
2 805 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
2
-0.0%
25,50
51 USD
|
2
-0.0%
|
25,50
|
51 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
100
-0.1%
25,48
2 548 USD
|
100
-0.1%
|
25,48
|
2 548 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
541
-0.7%
25,46
13 774 USD
|
541
-0.7%
|
25,46
|
13 774 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
14
-0.0%
25,35
355 USD
|
14
-0.0%
|
25,35
|
355 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
5
-0.0%
25,34
127 USD
|
5
-0.0%
|
25,34
|
127 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
100
-0.1%
25,31
2 531 USD
|
100
-0.1%
|
25,31
|
2 531 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
169
-0.2%
25,30
4 276 USD
|
169
-0.2%
|
25,30
|
4 276 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
239
-0.3%
25,29
6 044 USD
|
239
-0.3%
|
25,29
|
6 044 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
507
-0.6%
25,28
12 817 USD
|
507
-0.6%
|
25,28
|
12 817 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
100
-0.1%
25,24
2 524 USD
|
100
-0.1%
|
25,24
|
2 524 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
100
-0.1%
25,23
2 523 USD
|
100
-0.1%
|
25,23
|
2 523 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
300
-0.4%
25,22
7 566 USD
|
300
-0.4%
|
25,22
|
7 566 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
700
-0.8%
25,21
17 647 USD
|
700
-0.8%
|
25,21
|
17 647 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
1 007
-1.2%
25,20
25 376 USD
|
1 007
-1.2%
|
25,20
|
25 376 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
27
-0.0%
25,17
680 USD
|
27
-0.0%
|
25,17
|
680 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
286
-0.3%
25,16
7 196 USD
|
286
-0.3%
|
25,16
|
7 196 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
223
-0.3%
25,15
5 608 USD
|
223
-0.3%
|
25,15
|
5 608 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
1 224
-1.4%
25,14
30 771 USD
|
1 224
-1.4%
|
25,14
|
30 771 USD
|
|
2020-06-08 |
2020-06-04 |
|
V
Vente
|
1 747
-1.9%
25,09
43 832 USD
|
1 747
-1.9%
|
25,09
|
43 832 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
20
-0.0%
27,19
544 USD
|
20
-0.0%
|
27,19
|
544 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
26
-0.0%
27,11
705 USD
|
26
-0.0%
|
27,11
|
705 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
69
-0.1%
27,10
1 870 USD
|
69
-0.1%
|
27,10
|
1 870 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
194
-0.3%
27,06
5 250 USD
|
194
-0.3%
|
27,06
|
5 250 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
40
-0.1%
27,05
1 082 USD
|
40
-0.1%
|
27,05
|
1 082 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
145
-0.2%
27,04
3 921 USD
|
145
-0.2%
|
27,04
|
3 921 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
40
-0.1%
27,03
1 081 USD
|
40
-0.1%
|
27,03
|
1 081 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
80
-0.1%
27,02
2 162 USD
|
80
-0.1%
|
27,02
|
2 162 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
54
-0.1%
27,01
1 459 USD
|
54
-0.1%
|
27,01
|
1 459 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
254
-0.3%
27,00
6 858 USD
|
254
-0.3%
|
27,00
|
6 858 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
40
-0.1%
26,97
1 079 USD
|
40
-0.1%
|
26,97
|
1 079 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
120
-0.2%
26,95
3 234 USD
|
120
-0.2%
|
26,95
|
3 234 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
70
-0.1%
26,94
1 886 USD
|
70
-0.1%
|
26,94
|
1 886 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
67
-0.1%
26,93
1 804 USD
|
67
-0.1%
|
26,93
|
1 804 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
240
-0.3%
26,92
6 461 USD
|
240
-0.3%
|
26,92
|
6 461 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
100
-0.1%
26,91
2 691 USD
|
100
-0.1%
|
26,91
|
2 691 USD
|
|
2019-06-03 |
2019-05-31 |
|
V
Vente
|
240
-0.3%
26,90
6 456 USD
|
240
-0.3%
|
26,90
|
6 456 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Vente
|
78
-0.1%
27,20
2 122 USD
|
78
-0.1%
|
27,20
|
2 122 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Vente
|
172
-0.2%
27,19
4 677 USD
|
172
-0.2%
|
27,19
|
4 677 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Vente
|
40
-0.1%
27,16
1 086 USD
|
40
-0.1%
|
27,16
|
1 086 USD
|
|