2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
9
-0.1%
850,12
7 651 USD
|
9
-0.1%
|
850,12
|
7 651 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
31
-0.5%
848,97
26 318 USD
|
31
-0.5%
|
848,97
|
26 318 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
35
-0.5%
847,95
29 678 USD
|
35
-0.5%
|
847,95
|
29 678 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
27
-0.4%
846,66
22 860 USD
|
27
-0.4%
|
846,66
|
22 860 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
22
-0.3%
845,63
18 604 USD
|
22
-0.3%
|
845,63
|
18 604 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
17
-0.3%
844,71
14 360 USD
|
17
-0.3%
|
844,71
|
14 360 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
13
-0.2%
843,55
10 966 USD
|
13
-0.2%
|
843,55
|
10 966 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
5
-0.1%
841,90
4 209 USD
|
5
-0.1%
|
841,90
|
4 209 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
8
-0.1%
841,05
6 728 USD
|
8
-0.1%
|
841,05
|
6 728 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
12
-0.2%
838,57
10 063 USD
|
12
-0.2%
|
838,57
|
10 063 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
13
-0.2%
837,81
10 892 USD
|
13
-0.2%
|
837,81
|
10 892 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
9
-0.1%
835,38
7 518 USD
|
9
-0.1%
|
835,38
|
7 518 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
27
-0.4%
834,55
22 533 USD
|
27
-0.4%
|
834,55
|
22 533 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
11
-0.2%
833,33
9 167 USD
|
11
-0.2%
|
833,33
|
9 167 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
14
-0.2%
832,22
11 651 USD
|
14
-0.2%
|
832,22
|
11 651 USD
|
|
2025-03-14 |
2025-03-13 |
|
VP
Vente planifiée
|
4
-0.1%
830,63
3 323 USD
|
4
-0.1%
|
830,63
|
3 323 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
5
-0.1%
912,85
4 564 USD
|
5
-0.1%
|
912,85
|
4 564 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
12
-0.2%
911,76
10 941 USD
|
12
-0.2%
|
911,76
|
10 941 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
20
-0.3%
910,50
18 210 USD
|
20
-0.3%
|
910,50
|
18 210 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
23
-0.4%
909,82
20 926 USD
|
23
-0.4%
|
909,82
|
20 926 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
34
-0.5%
908,02
30 873 USD
|
34
-0.5%
|
908,02
|
30 873 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
25
-0.4%
907,33
22 683 USD
|
25
-0.4%
|
907,33
|
22 683 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
43
-0.7%
906,33
38 972 USD
|
43
-0.7%
|
906,33
|
38 972 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
58
-0.9%
905,55
52 522 USD
|
58
-0.9%
|
905,55
|
52 522 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
15
-0.2%
904,06
13 561 USD
|
15
-0.2%
|
904,06
|
13 561 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
56
-0.8%
903,28
50 584 USD
|
56
-0.8%
|
903,28
|
50 584 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
30
-0.5%
902,38
27 071 USD
|
30
-0.5%
|
902,38
|
27 071 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
21
-0.3%
901,20
18 925 USD
|
21
-0.3%
|
901,20
|
18 925 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
62
-0.9%
900,20
55 812 USD
|
62
-0.9%
|
900,20
|
55 812 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
8
-0.1%
898,76
7 190 USD
|
8
-0.1%
|
898,76
|
7 190 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
2
-0.0%
897,72
1 795 USD
|
2
-0.0%
|
897,72
|
1 795 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Vente
|
3
-0.0%
896,17
2 689 USD
|
3
-0.0%
|
896,17
|
2 689 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
3
-0.1%
829,71
2 489 USD
|
3
-0.1%
|
829,71
|
2 489 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
13
-0.2%
828,99
10 777 USD
|
13
-0.2%
|
828,99
|
10 777 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
38
-0.7%
827,89
31 460 USD
|
38
-0.7%
|
827,89
|
31 460 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
18
-0.3%
827,05
14 887 USD
|
18
-0.3%
|
827,05
|
14 887 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
47
-0.8%
826,04
38 824 USD
|
47
-0.8%
|
826,04
|
38 824 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
10
-0.2%
824,87
8 249 USD
|
10
-0.2%
|
824,87
|
8 249 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
8
-0.1%
823,44
6 588 USD
|
8
-0.1%
|
823,44
|
6 588 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
60
-1.0%
822,70
49 362 USD
|
60
-1.0%
|
822,70
|
49 362 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
8
-0.1%
821,83
6 575 USD
|
8
-0.1%
|
821,83
|
6 575 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
33
-0.6%
820,40
27 073 USD
|
33
-0.6%
|
820,40
|
27 073 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
64
-1.1%
819,45
52 445 USD
|
64
-1.1%
|
819,45
|
52 445 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
117
-2.0%
818,51
95 766 USD
|
117
-2.0%
|
818,51
|
95 766 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
118
-1.9%
817,59
96 476 USD
|
118
-1.9%
|
817,59
|
96 476 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
32
-0.5%
816,51
26 128 USD
|
32
-0.5%
|
816,51
|
26 128 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
7
-0.1%
911,35
6 379 USD
|
7
-0.1%
|
911,35
|
6 379 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
16
-0.3%
910,46
14 567 USD
|
16
-0.3%
|
910,46
|
14 567 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
3
-0.1%
908,00
2 724 USD
|
3
-0.1%
|
908,00
|
2 724 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
6
-0.1%
906,47
5 439 USD
|
6
-0.1%
|
906,47
|
5 439 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
33
-0.7%
905,21
29 872 USD
|
33
-0.7%
|
905,21
|
29 872 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
27
-0.5%
904,31
24 416 USD
|
27
-0.5%
|
904,31
|
24 416 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
18
-0.4%
903,64
16 266 USD
|
18
-0.4%
|
903,64
|
16 266 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
34
-0.7%
902,26
30 677 USD
|
34
-0.7%
|
902,26
|
30 677 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
40
-0.8%
901,10
36 044 USD
|
40
-0.8%
|
901,10
|
36 044 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
44
-0.8%
900,18
39 608 USD
|
44
-0.8%
|
900,18
|
39 608 USD
|
|
2024-03-08 |
2024-03-07 |
|
VP
Vente planifiée
|
32
-0.6%
899,30
28 778 USD
|
32
-0.6%
|
899,30
|
28 778 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
1
-0.0%
903,80
904 USD
|
1
-0.0%
|
903,80
|
904 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
18
-0.4%
902,89
16 252 USD
|
18
-0.4%
|
902,89
|
16 252 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
39
-0.8%
902,10
35 182 USD
|
39
-0.8%
|
902,10
|
35 182 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
51
-1.0%
901,04
45 953 USD
|
51
-1.0%
|
901,04
|
45 953 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
30
-0.6%
900,25
27 007 USD
|
30
-0.6%
|
900,25
|
27 007 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
13
-0.3%
899,07
11 688 USD
|
13
-0.3%
|
899,07
|
11 688 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
32
-0.6%
897,94
28 734 USD
|
32
-0.6%
|
897,94
|
28 734 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
69
-1.3%
896,99
61 892 USD
|
69
-1.3%
|
896,99
|
61 892 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
49
-0.9%
896,09
43 908 USD
|
49
-0.9%
|
896,09
|
43 908 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
30
-0.6%
894,94
26 848 USD
|
30
-0.6%
|
894,94
|
26 848 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
31
-0.6%
894,36
27 725 USD
|
31
-0.6%
|
894,36
|
27 725 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
8
-0.1%
893,04
7 144 USD
|
8
-0.1%
|
893,04
|
7 144 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
6
-0.1%
891,40
5 348 USD
|
6
-0.1%
|
891,40
|
5 348 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Vente
|
5
-0.1%
889,73
4 449 USD
|
5
-0.1%
|
889,73
|
4 449 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
9
-0.2%
769,68
6 927 USD
|
9
-0.2%
|
769,68
|
6 927 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
111
-2.5%
768,85
85 342 USD
|
111
-2.5%
|
768,85
|
85 342 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
89
-2.0%
767,73
68 328 USD
|
89
-2.0%
|
767,73
|
68 328 USD
|
|
2023-09-06 |
2023-09-05 |
|
V
Vente
|
125
-2.7%
766,84
95 854 USD
|
125
-2.7%
|
766,84
|
95 854 USD
|
|