2019-09-19 |
2019-09-17 |
|
V
Vente
|
577 197
-7.7%
5,40
3 116 864 USD
|
577 197
-7.7%
|
5,40
|
3 116 864 USD
|
|
2019-09-13 |
2019-09-11 |
|
V
Vente
|
10 038
-0.1%
5,55
55 727 USD
|
10 038
-0.1%
|
5,55
|
55 727 USD
|
|
2019-09-13 |
2019-09-11 |
|
V
Vente
|
1 507
-0.0%
5,56
8 385 USD
|
1 507
-0.0%
|
5,56
|
8 385 USD
|
|
2019-07-29 |
2019-07-29 |
|
V
Vente
|
82 585
-0.8%
11,97
988 460 USD
|
82 585
-0.8%
|
11,97
|
988 460 USD
|
|
2019-07-29 |
2019-07-26 |
|
V
Vente
|
195 982
-1.9%
11,92
2 335 302 USD
|
195 982
-1.9%
|
11,92
|
2 335 302 USD
|
|
2019-07-29 |
2019-07-25 |
|
V
Vente
|
9 405
-0.1%
11,85
111 480 USD
|
9 405
-0.1%
|
11,85
|
111 480 USD
|
|
2019-07-24 |
2019-07-24 |
|
V
Vente
|
28 090
-0.3%
11,78
330 999 USD
|
28 090
-0.3%
|
11,78
|
330 999 USD
|
|
2019-07-24 |
2019-07-23 |
|
V
Vente
|
18 601
-0.2%
11,58
215 418 USD
|
18 601
-0.2%
|
11,58
|
215 418 USD
|
|
2019-07-23 |
2019-07-23 |
|
A
Achat
|
449
+0.0%
16,70
7 498 USD
|
449
+0.0%
|
16,70
|
7 498 USD
|
|
2019-07-24 |
2019-07-22 |
|
V
Vente
|
61 432
-0.6%
11,57
710 903 USD
|
61 432
-0.6%
|
11,57
|
710 903 USD
|
|
2019-07-23 |
2019-07-19 |
|
A
Achat
|
1 078
+0.0%
16,60
17 897 USD
|
1 078
+0.0%
|
16,60
|
17 897 USD
|
|
2019-07-19 |
2019-07-19 |
|
V
Vente
|
83 728
-0.8%
11,50
963 123 USD
|
83 728
-0.8%
|
11,50
|
963 123 USD
|
|
2019-07-19 |
2019-07-18 |
|
V
Vente
|
175 000
-1.6%
11,50
2 012 500 USD
|
175 000
-1.6%
|
11,50
|
2 012 500 USD
|
|
2019-07-19 |
2019-07-18 |
|
V
Vente
|
4 853
-0.0%
11,50
55 803 USD
|
4 853
-0.0%
|
11,50
|
55 803 USD
|
|
2019-07-19 |
2019-07-17 |
|
V
Vente
|
134 487
-1.2%
11,32
1 522 178 USD
|
134 487
-1.2%
|
11,32
|
1 522 178 USD
|
|
2019-07-02 |
2019-07-01 |
|
V
Vente
|
9 341
-0.1%
12,26
114 483 USD
|
9 341
-0.1%
|
12,26
|
114 483 USD
|
|
2019-07-02 |
2019-07-01 |
|
V
Vente
|
20 069
-0.2%
12,37
248 288 USD
|
20 069
-0.2%
|
12,37
|
248 288 USD
|
|
2019-07-02 |
2019-06-28 |
|
V
Vente
|
157 349
-1.4%
12,30
1 935 487 USD
|
157 349
-1.4%
|
12,30
|
1 935 487 USD
|
|
2019-06-27 |
2019-06-25 |
|
V
Vente
|
8 816
-0.1%
12,20
107 585 USD
|
8 816
-0.1%
|
12,20
|
107 585 USD
|
|
2019-06-27 |
2019-06-25 |
|
V
Vente
|
826
-0.0%
12,20
10 077 USD
|
826
-0.0%
|
12,20
|
10 077 USD
|
|
2019-06-27 |
2019-06-25 |
|
V
Vente
|
15 810
-0.1%
12,25
193 725 USD
|
15 810
-0.1%
|
12,25
|
193 725 USD
|
|
2019-06-27 |
2019-06-24 |
|
V
Vente
|
10 321
-0.1%
12,35
127 482 USD
|
10 321
-0.1%
|
12,35
|
127 482 USD
|
|
2019-06-27 |
2019-06-24 |
|
V
Vente
|
80 000
-0.7%
12,35
988 056 USD
|
80 000
-0.7%
|
12,35
|
988 056 USD
|
|
2019-06-27 |
2019-06-24 |
|
V
Vente
|
101 375
-0.9%
12,23
1 239 735 USD
|
101 375
-0.9%
|
12,23
|
1 239 735 USD
|
|
2019-07-23 |
2019-06-19 |
|
A
Achat
|
94 497
+3.7%
17,02
1 608 433 USD
|
94 497
+3.7%
|
17,02
|
1 608 433 USD
|
|
2019-07-23 |
2019-06-17 |
|
A
Achat
|
2 892
+0.1%
18,22
52 702 USD
|
2 892
+0.1%
|
18,22
|
52 702 USD
|
|
2019-06-05 |
2019-06-03 |
|
A
Achat
|
267
+0.0%
18,20
4 859 USD
|
267
+0.0%
|
18,20
|
4 859 USD
|
|
2019-05-30 |
2019-05-28 |
|
A
Achat
|
902
+0.0%
18,48
16 664 USD
|
902
+0.0%
|
18,48
|
16 664 USD
|
|
2019-05-22 |
2019-05-21 |
|
A
Achat
|
15 019
+0.6%
18,83
282 751 USD
|
15 019
+0.6%
|
18,83
|
282 751 USD
|
|
2019-05-22 |
2019-05-20 |
|
A
Achat
|
6 665
+0.3%
18,77
125 100 USD
|
6 665
+0.3%
|
18,77
|
125 100 USD
|
|
2019-05-10 |
2019-05-08 |
|
A
Achat
|
129 979
+5.4%
17,43
2 265 196 USD
|
129 979
+5.4%
|
17,43
|
2 265 196 USD
|
|
2019-05-03 |
2019-05-02 |
|
A
Achat
|
6 956
+0.3%
19,75
137 361 USD
|
6 956
+0.3%
|
19,75
|
137 361 USD
|
|
2019-05-03 |
2019-05-01 |
|
A
Achat
|
9 019
+0.4%
19,86
179 088 USD
|
9 019
+0.4%
|
19,86
|
179 088 USD
|
|
2019-04-18 |
2019-04-16 |
|
A
Achat
|
2 145
+0.1%
19,80
42 463 USD
|
2 145
+0.1%
|
19,80
|
42 463 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
95 412
+4.2%
19,73
1 882 011 USD
|
95 412
+4.2%
|
19,73
|
1 882 011 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
1 432
+0.1%
19,80
28 346 USD
|
1 432
+0.1%
|
19,80
|
28 346 USD
|
|
2019-04-16 |
2019-04-15 |
|
A
Achat
|
1 035
+0.0%
19,80
20 493 USD
|
1 035
+0.0%
|
19,80
|
20 493 USD
|
|
2019-04-16 |
2019-04-12 |
|
A
Achat
|
14 438
+0.6%
19,79
285 753 USD
|
14 438
+0.6%
|
19,79
|
285 753 USD
|
|
2019-04-16 |
2019-04-12 |
|
A
Achat
|
256
+0.0%
19,26
4 929 USD
|
256
+0.0%
|
19,26
|
4 929 USD
|
|
2019-04-16 |
2019-04-12 |
|
A
Achat
|
450 000
+24.7%
19,85
8 932 500 USD
|
450 000
+24.7%
|
19,85
|
8 932 500 USD
|
|