2019-11-27 |
2019-11-27 |
|
A
Achat
|
86
+0.0%
9,40
808 USD
|
86
+0.0%
|
9,40
|
808 USD
|
|
2019-11-27 |
2019-11-26 |
|
A
Achat
|
509
+0.0%
9,48
4 825 USD
|
509
+0.0%
|
9,48
|
4 825 USD
|
|
2019-11-20 |
2019-11-20 |
|
A
Achat
|
869
+0.0%
8,93
7 760 USD
|
869
+0.0%
|
8,93
|
7 760 USD
|
|
2019-11-20 |
2019-11-19 |
|
A
Achat
|
639
+0.0%
8,92
5 700 USD
|
639
+0.0%
|
8,92
|
5 700 USD
|
|
2019-11-20 |
2019-11-18 |
|
A
Achat
|
396
+0.0%
9,14
3 619 USD
|
396
+0.0%
|
9,14
|
3 619 USD
|
|
2019-11-15 |
2019-11-15 |
|
A
Achat
|
1 300
+0.0%
9,11
11 843 USD
|
1 300
+0.0%
|
9,11
|
11 843 USD
|
|
2019-11-15 |
2019-11-14 |
|
A
Achat
|
726
+0.0%
9,18
6 665 USD
|
726
+0.0%
|
9,18
|
6 665 USD
|
|
2019-11-15 |
2019-11-13 |
|
A
Achat
|
637
+0.0%
9,50
6 052 USD
|
637
+0.0%
|
9,50
|
6 052 USD
|
|
2019-11-01 |
2019-11-01 |
|
A
Achat
|
515
+0.0%
11,34
5 840 USD
|
515
+0.0%
|
11,34
|
5 840 USD
|
|
2019-11-01 |
2019-10-31 |
|
A
Achat
|
593
+0.0%
11,28
6 689 USD
|
593
+0.0%
|
11,28
|
6 689 USD
|
|
2019-11-01 |
2019-10-30 |
|
A
Achat
|
205
+0.0%
11,46
2 349 USD
|
205
+0.0%
|
11,46
|
2 349 USD
|
|
2019-10-29 |
2019-10-29 |
|
A
Achat
|
313
+0.0%
11,70
3 662 USD
|
313
+0.0%
|
11,70
|
3 662 USD
|
|
2019-10-29 |
2019-10-28 |
|
A
Achat
|
276
+0.0%
11,74
3 240 USD
|
276
+0.0%
|
11,74
|
3 240 USD
|
|
2019-10-29 |
2019-10-25 |
|
A
Achat
|
594
+0.0%
11,61
6 896 USD
|
594
+0.0%
|
11,61
|
6 896 USD
|
|
2019-10-24 |
2019-10-24 |
|
A
Achat
|
188
+0.0%
11,50
2 162 USD
|
188
+0.0%
|
11,50
|
2 162 USD
|
|
2019-10-24 |
2019-10-23 |
|
A
Achat
|
743
+0.0%
11,75
8 730 USD
|
743
+0.0%
|
11,75
|
8 730 USD
|
|
2019-10-24 |
2019-10-22 |
|
A
Achat
|
866
+0.0%
11,31
9 794 USD
|
866
+0.0%
|
11,31
|
9 794 USD
|
|
2019-10-21 |
2019-10-21 |
|
A
Achat
|
1 046
+0.0%
11,34
11 862 USD
|
1 046
+0.0%
|
11,34
|
11 862 USD
|
|
2019-10-21 |
2019-10-18 |
|
A
Achat
|
1 558
+0.0%
10,70
16 671 USD
|
1 558
+0.0%
|
10,70
|
16 671 USD
|
|
2019-10-21 |
2019-10-17 |
|
A
Achat
|
1 002
+0.0%
10,46
10 481 USD
|
1 002
+0.0%
|
10,46
|
10 481 USD
|
|
2019-10-16 |
2019-10-16 |
|
A
Achat
|
429
+0.0%
10,32
4 427 USD
|
429
+0.0%
|
10,32
|
4 427 USD
|
|
2019-10-16 |
2019-10-15 |
|
A
Achat
|
896
+0.0%
10,40
9 318 USD
|
896
+0.0%
|
10,40
|
9 318 USD
|
|
2019-10-16 |
2019-10-14 |
|
A
Achat
|
1 458
+0.0%
10,24
14 930 USD
|
1 458
+0.0%
|
10,24
|
14 930 USD
|
|
2019-10-11 |
2019-10-11 |
|
A
Achat
|
2 548
+0.0%
10,00
25 480 USD
|
2 548
+0.0%
|
10,00
|
25 480 USD
|
|
2019-10-11 |
2019-10-10 |
|
A
Achat
|
2 810
+0.0%
10,03
28 184 USD
|
2 810
+0.0%
|
10,03
|
28 184 USD
|
|
2019-10-11 |
2019-10-09 |
|
A
Achat
|
1 891
+0.0%
9,89
18 702 USD
|
1 891
+0.0%
|
9,89
|
18 702 USD
|
|
2019-10-08 |
2019-10-08 |
|
A
Achat
|
1 253
+0.0%
9,56
11 979 USD
|
1 253
+0.0%
|
9,56
|
11 979 USD
|
|
2019-10-08 |
2019-10-07 |
|
A
Achat
|
1 551
+0.0%
9,78
15 169 USD
|
1 551
+0.0%
|
9,78
|
15 169 USD
|
|
2019-10-08 |
2019-10-04 |
|
A
Achat
|
1 130
+0.0%
9,67
10 927 USD
|
1 130
+0.0%
|
9,67
|
10 927 USD
|
|
2019-10-03 |
2019-10-03 |
|
A
Achat
|
1 217
+0.0%
9,56
11 635 USD
|
1 217
+0.0%
|
9,56
|
11 635 USD
|
|
2019-10-03 |
2019-10-02 |
|
A
Achat
|
1 951
+0.0%
9,50
18 535 USD
|
1 951
+0.0%
|
9,50
|
18 535 USD
|
|
2019-10-03 |
2019-10-01 |
|
A
Achat
|
4 585
+0.0%
10,10
46 309 USD
|
4 585
+0.0%
|
10,10
|
46 309 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
3 462
+0.0%
9,91
34 308 USD
|
3 462
+0.0%
|
9,91
|
34 308 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
2 253
+0.0%
10,06
22 665 USD
|
2 253
+0.0%
|
10,06
|
22 665 USD
|
|
2019-09-30 |
2019-09-26 |
|
A
Achat
|
628
+0.0%
9,49
5 960 USD
|
628
+0.0%
|
9,49
|
5 960 USD
|
|
2019-09-25 |
2019-09-25 |
|
A
Achat
|
781
+0.0%
10,03
7 833 USD
|
781
+0.0%
|
10,03
|
7 833 USD
|
|
2019-09-25 |
2019-09-24 |
|
A
Achat
|
963
+0.0%
9,31
8 966 USD
|
963
+0.0%
|
9,31
|
8 966 USD
|
|
2019-09-25 |
2019-09-23 |
|
A
Achat
|
1 127
+0.0%
9,71
10 943 USD
|
1 127
+0.0%
|
9,71
|
10 943 USD
|
|
2019-09-20 |
2019-09-20 |
|
A
Achat
|
3 181
+0.0%
9,80
31 174 USD
|
3 181
+0.0%
|
9,80
|
31 174 USD
|
|
2019-09-20 |
2019-09-19 |
|
A
Achat
|
1 528
+0.0%
10,11
15 448 USD
|
1 528
+0.0%
|
10,11
|
15 448 USD
|
|
2019-09-20 |
2019-09-18 |
|
A
Achat
|
1 820
+0.0%
9,89
18 000 USD
|
1 820
+0.0%
|
9,89
|
18 000 USD
|
|
2019-09-17 |
2019-09-17 |
|
A
Achat
|
943
+0.0%
10,78
10 166 USD
|
943
+0.0%
|
10,78
|
10 166 USD
|
|
2019-09-17 |
2019-09-16 |
|
A
Achat
|
771
+0.0%
11,54
8 897 USD
|
771
+0.0%
|
11,54
|
8 897 USD
|
|
2019-09-17 |
2019-09-13 |
|
A
Achat
|
205
+0.0%
11,84
2 427 USD
|
205
+0.0%
|
11,84
|
2 427 USD
|
|
2019-09-12 |
2019-09-12 |
|
A
Achat
|
1 419
+0.0%
11,84
16 801 USD
|
1 419
+0.0%
|
11,84
|
16 801 USD
|
|
2019-09-12 |
2019-09-11 |
|
A
Achat
|
10 131
+0.0%
10,96
111 036 USD
|
10 131
+0.0%
|
10,96
|
111 036 USD
|
|
2019-09-12 |
2019-09-10 |
|
A
Achat
|
5 219
+0.0%
10,48
54 695 USD
|
5 219
+0.0%
|
10,48
|
54 695 USD
|
|
2019-09-09 |
2019-09-09 |
|
A
Achat
|
734
+0.0%
9,64
7 076 USD
|
734
+0.0%
|
9,64
|
7 076 USD
|
|
2019-09-09 |
2019-09-06 |
|
A
Achat
|
441
+0.0%
9,65
4 256 USD
|
441
+0.0%
|
9,65
|
4 256 USD
|
|
2019-09-09 |
2019-09-05 |
|
A
Achat
|
1 453
+0.0%
9,77
14 196 USD
|
1 453
+0.0%
|
9,77
|
14 196 USD
|
|
2019-09-04 |
2019-09-04 |
|
A
Achat
|
291
+0.0%
9,03
2 628 USD
|
291
+0.0%
|
9,03
|
2 628 USD
|
|
2019-09-04 |
2019-09-03 |
|
A
Achat
|
559
+0.0%
9,16
5 120 USD
|
559
+0.0%
|
9,16
|
5 120 USD
|
|
2019-09-04 |
2019-08-30 |
|
A
Achat
|
1 291
+0.0%
9,36
12 084 USD
|
1 291
+0.0%
|
9,36
|
12 084 USD
|
|
2019-07-31 |
2019-07-30 |
|
A
Achat
|
1 705
+0.0%
10,00
17 050 USD
|
1 705
+0.0%
|
10,00
|
17 050 USD
|
|
2019-07-31 |
2019-07-29 |
|
A
Achat
|
630
+0.0%
10,28
6 476 USD
|
630
+0.0%
|
10,28
|
6 476 USD
|
|
2019-07-29 |
2019-07-26 |
|
A
Achat
|
1 250
+0.0%
10,33
12 913 USD
|
1 250
+0.0%
|
10,33
|
12 913 USD
|
|
2019-07-29 |
2019-07-25 |
|
A
Achat
|
751
+0.0%
10,43
7 833 USD
|
751
+0.0%
|
10,43
|
7 833 USD
|
|
2019-07-25 |
2019-07-24 |
|
A
Achat
|
1 105
+0.0%
10,84
11 978 USD
|
1 105
+0.0%
|
10,84
|
11 978 USD
|
|
2019-07-25 |
2019-07-23 |
|
A
Achat
|
761
+0.0%
10,41
7 922 USD
|
761
+0.0%
|
10,41
|
7 922 USD
|
|
2019-07-23 |
2019-07-22 |
|
A
Achat
|
528
+0.0%
10,47
5 528 USD
|
528
+0.0%
|
10,47
|
5 528 USD
|
|
2019-07-23 |
2019-07-19 |
|
A
Achat
|
906
+0.0%
10,39
9 413 USD
|
906
+0.0%
|
10,39
|
9 413 USD
|
|
2019-07-19 |
2019-07-18 |
|
A
Achat
|
915
+0.0%
10,52
9 626 USD
|
915
+0.0%
|
10,52
|
9 626 USD
|
|
2019-07-19 |
2019-07-17 |
|
A
Achat
|
1 320
+0.0%
11,29
14 903 USD
|
1 320
+0.0%
|
11,29
|
14 903 USD
|
|
2019-07-17 |
2019-07-16 |
|
A
Achat
|
2 080
+0.0%
11,70
24 336 USD
|
2 080
+0.0%
|
11,70
|
24 336 USD
|
|
2019-07-17 |
2019-07-15 |
|
A
Achat
|
2 460
+0.0%
11,47
28 216 USD
|
2 460
+0.0%
|
11,47
|
28 216 USD
|
|
2019-07-15 |
2019-07-12 |
|
A
Achat
|
5 455
+0.0%
11,42
62 296 USD
|
5 455
+0.0%
|
11,42
|
62 296 USD
|
|
2019-07-15 |
2019-07-11 |
|
A
Achat
|
3 277
+0.0%
10,54
34 540 USD
|
3 277
+0.0%
|
10,54
|
34 540 USD
|
|
2019-07-11 |
2019-07-10 |
|
A
Achat
|
1 343
+0.0%
9,78
13 135 USD
|
1 343
+0.0%
|
9,78
|
13 135 USD
|
|
2019-07-11 |
2019-07-09 |
|
A
Achat
|
803
+0.0%
9,83
7 893 USD
|
803
+0.0%
|
9,83
|
7 893 USD
|
|
2019-07-09 |
2019-07-08 |
|
A
Achat
|
460
+0.0%
9,99
4 595 USD
|
460
+0.0%
|
9,99
|
4 595 USD
|
|
2019-07-09 |
2019-07-05 |
|
A
Achat
|
1 116
+0.0%
9,96
11 115 USD
|
1 116
+0.0%
|
9,96
|
11 115 USD
|
|
2019-07-05 |
2019-07-03 |
|
A
Achat
|
562
+0.0%
10,00
5 620 USD
|
562
+0.0%
|
10,00
|
5 620 USD
|
|
2019-07-05 |
2019-07-02 |
|
A
Achat
|
2 109
+0.0%
10,08
21 259 USD
|
2 109
+0.0%
|
10,08
|
21 259 USD
|
|
2019-07-02 |
2019-07-01 |
|
A
Achat
|
2 860
+0.0%
10,13
28 972 USD
|
2 860
+0.0%
|
10,13
|
28 972 USD
|
|
2019-07-02 |
2019-06-28 |
|
A
Achat
|
5 635
+0.0%
9,72
54 772 USD
|
5 635
+0.0%
|
9,72
|
54 772 USD
|
|