2024-11-18 |
2024-11-14 |
|
V
Vente
|
218
-0.5%
492,42
107 349 USD
|
218
-0.5%
|
492,42
|
107 349 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 385
-3.1%
493,25
683 157 USD
|
1 385
-3.1%
|
493,25
|
683 157 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 279
-2.8%
494,12
631 981 USD
|
1 279
-2.8%
|
494,12
|
631 981 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 519
-3.2%
495,05
751 984 USD
|
1 519
-3.2%
|
495,05
|
751 984 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
417
-0.9%
496,32
206 965 USD
|
417
-0.9%
|
496,32
|
206 965 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
182
-0.4%
497,73
90 587 USD
|
182
-0.4%
|
497,73
|
90 587 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
247
-0.5%
492,34
121 609 USD
|
247
-0.5%
|
492,34
|
121 609 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 089
-2.2%
493,23
537 123 USD
|
1 089
-2.2%
|
493,23
|
537 123 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 716
-3.3%
494,08
847 840 USD
|
1 716
-3.3%
|
494,08
|
847 840 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 132
-2.2%
494,90
560 226 USD
|
1 132
-2.2%
|
494,90
|
560 226 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
648
-1.2%
496,26
321 578 USD
|
648
-1.2%
|
496,26
|
321 578 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
168
-0.3%
497,80
83 630 USD
|
168
-0.3%
|
497,80
|
83 630 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
523
-2.3%
492,54
257 600 USD
|
523
-2.3%
|
492,54
|
257 600 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
2 538
-10.0%
493,31
1 252 029 USD
|
2 538
-10.0%
|
493,31
|
1 252 029 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
2 781
-9.9%
494,26
1 374 550 USD
|
2 781
-9.9%
|
494,26
|
1 374 550 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
2 105
-6.9%
495,15
1 042 288 USD
|
2 105
-6.9%
|
495,15
|
1 042 288 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
804
-2.6%
496,31
399 033 USD
|
804
-2.6%
|
496,31
|
399 033 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
249
-0.8%
497,30
123 828 USD
|
249
-0.8%
|
497,30
|
123 828 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
288
-1.2%
492,34
141 793 USD
|
288
-1.2%
|
492,34
|
141 793 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 783
-7.0%
493,09
879 171 USD
|
1 783
-7.0%
|
493,09
|
879 171 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
2 587
-9.2%
493,86
1 277 604 USD
|
2 587
-9.2%
|
493,86
|
1 277 604 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
2 617
-8.5%
494,84
1 294 989 USD
|
2 617
-8.5%
|
494,84
|
1 294 989 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
1 360
-4.2%
495,77
674 253 USD
|
1 360
-4.2%
|
495,77
|
674 253 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Vente
|
365
-1.1%
497,05
181 425 USD
|
365
-1.1%
|
497,05
|
181 425 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
6 045
-10.9%
493,48
2 983 058 USD
|
6 045
-10.9%
|
493,48
|
2 983 058 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
4 081
-6.9%
494,25
2 017 026 USD
|
4 081
-6.9%
|
494,25
|
2 017 026 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
5 384
-8.3%
495,35
2 666 963 USD
|
5 384
-8.3%
|
495,35
|
2 666 963 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
18 322
-22.1%
496,45
9 095 918 USD
|
18 322
-22.1%
|
496,45
|
9 095 918 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
19 891
-19.3%
497,14
9 888 646 USD
|
19 891
-19.3%
|
497,14
|
9 888 646 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
5 986
-5.5%
498,01
2 981 075 USD
|
5 986
-5.5%
|
498,01
|
2 981 075 USD
|
|
2024-11-14 |
2024-11-13 |
|
VP
Vente planifiée
|
291
-0.3%
499,33
145 306 USD
|
291
-0.3%
|
499,33
|
145 306 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
4 394
-8.2%
493,59
2 168 841 USD
|
4 394
-8.2%
|
493,59
|
2 168 841 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
20 971
-28.1%
494,83
10 377 069 USD
|
20 971
-28.1%
|
494,83
|
10 377 069 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
19 486
-20.7%
495,92
9 663 511 USD
|
19 486
-20.7%
|
495,92
|
9 663 511 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
4 990
-5.0%
496,93
2 479 692 USD
|
4 990
-5.0%
|
496,93
|
2 479 692 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
6 603
-6.3%
498,00
3 288 261 USD
|
6 603
-6.3%
|
498,00
|
3 288 261 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
1 093
-1.0%
498,93
545 334 USD
|
1 093
-1.0%
|
498,93
|
545 334 USD
|
|
2024-11-14 |
2024-11-12 |
|
VP
Vente planifiée
|
2 463
-2.3%
499,94
1 231 358 USD
|
2 463
-2.3%
|
499,94
|
1 231 358 USD
|
|
2024-08-16 |
2024-08-14 |
|
VP
Vente planifiée
|
1 858
-3.6%
416,92
774 638 USD
|
1 858
-3.6%
|
416,92
|
774 638 USD
|
|
2024-08-16 |
2024-08-14 |
|
VP
Vente planifiée
|
5 040
-9.0%
417,62
2 104 804 USD
|
5 040
-9.0%
|
417,62
|
2 104 804 USD
|
|
2024-08-16 |
2024-08-14 |
|
VP
Vente planifiée
|
3 102
-5.3%
418,46
1 298 068 USD
|
3 102
-5.3%
|
418,46
|
1 298 068 USD
|
|
2024-08-09 |
2024-08-08 |
|
VP
Vente planifiée
|
284
-0.5%
405,30
115 104 USD
|
284
-0.5%
|
405,30
|
115 104 USD
|
|
2024-08-09 |
2024-08-08 |
|
VP
Vente planifiée
|
1 724
-2.9%
406,22
700 319 USD
|
1 724
-2.9%
|
406,22
|
700 319 USD
|
|
2024-08-09 |
2024-08-08 |
|
VP
Vente planifiée
|
4 164
-6.5%
406,82
1 693 984 USD
|
4 164
-6.5%
|
406,82
|
1 693 984 USD
|
|
2024-08-09 |
2024-08-08 |
|
VP
Vente planifiée
|
12 938
-16.7%
407,62
5 273 744 USD
|
12 938
-16.7%
|
407,62
|
5 273 744 USD
|
|
2024-08-09 |
2024-08-08 |
|
VP
Vente planifiée
|
4 812
-5.8%
408,58
1 966 088 USD
|
4 812
-5.8%
|
408,58
|
1 966 088 USD
|
|
2024-08-09 |
2024-08-08 |
|
VP
Vente planifiée
|
4 584
-5.3%
409,71
1 878 088 USD
|
4 584
-5.3%
|
409,71
|
1 878 088 USD
|
|
2024-08-09 |
2024-08-07 |
|
VP
Vente planifiée
|
9 534
-14.0%
410,07
3 909 649 USD
|
9 534
-14.0%
|
410,07
|
3 909 649 USD
|
|
2024-08-09 |
2024-08-07 |
|
VP
Vente planifiée
|
6 473
-8.7%
410,88
2 659 629 USD
|
6 473
-8.7%
|
410,88
|
2 659 629 USD
|
|
2024-08-09 |
2024-08-07 |
|
VP
Vente planifiée
|
6 817
-8.4%
411,72
2 806 702 USD
|
6 817
-8.4%
|
411,72
|
2 806 702 USD
|
|
2024-08-09 |
2024-08-07 |
|
VP
Vente planifiée
|
13 851
-14.6%
407,38
5 642 666 USD
|
13 851
-14.6%
|
407,38
|
5 642 666 USD
|
|
2024-08-09 |
2024-08-07 |
|
VP
Vente planifiée
|
3 942
-4.0%
408,38
1 609 817 USD
|
3 942
-4.0%
|
408,38
|
1 609 817 USD
|
|
2023-11-09 |
2023-11-08 |
|
VP
Vente planifiée
|
14 715
-19.2%
307,30
4 521 886 USD
|
14 715
-19.2%
|
307,30
|
4 521 886 USD
|
|
2023-11-09 |
2023-11-08 |
|
VP
Vente planifiée
|
16 331
-17.5%
308,14
5 032 260 USD
|
16 331
-17.5%
|
308,14
|
5 032 260 USD
|
|
2023-11-09 |
2023-11-08 |
|
VP
Vente planifiée
|
33 543
-26.5%
309,14
10 369 416 USD
|
33 543
-26.5%
|
309,14
|
10 369 416 USD
|
|
2023-11-09 |
2023-11-08 |
|
VP
Vente planifiée
|
5 411
-4.1%
309,82
1 676 440 USD
|
5 411
-4.1%
|
309,82
|
1 676 440 USD
|
|
2023-11-08 |
2023-11-07 |
|
VP
Vente planifiée
|
9 914
-13.8%
304,67
3 020 494 USD
|
9 914
-13.8%
|
304,67
|
3 020 494 USD
|
|
2023-11-08 |
2023-11-07 |
|
VP
Vente planifiée
|
49 175
-40.6%
305,30
15 012 955 USD
|
49 175
-40.6%
|
305,30
|
15 012 955 USD
|
|
2023-11-08 |
2023-11-07 |
|
VP
Vente planifiée
|
5 911
-4.7%
306,07
1 809 200 USD
|
5 911
-4.7%
|
306,07
|
1 809 200 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
1 000
-1.6%
301,27
301 272 USD
|
1 000
-1.6%
|
301,27
|
301 272 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
3 750
-5.6%
302,00
1 132 488 USD
|
3 750
-5.6%
|
302,00
|
1 132 488 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
24 287
-26.6%
302,84
7 354 971 USD
|
24 287
-26.6%
|
302,84
|
7 354 971 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
24 545
-21.2%
303,60
7 451 918 USD
|
24 545
-21.2%
|
303,60
|
7 451 918 USD
|
|
2023-11-08 |
2023-11-06 |
|
VP
Vente planifiée
|
11 418
-9.0%
304,57
3 477 595 USD
|
11 418
-9.0%
|
304,57
|
3 477 595 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
12 440
-19.0%
291,00
3 620 100 USD
|
12 440
-19.0%
|
291,00
|
3 620 100 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
13 160
-16.7%
291,82
3 840 316 USD
|
13 160
-16.7%
|
291,82
|
3 840 316 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
6 295
-40.8%
291,01
1 831 876 USD
|
6 295
-40.8%
|
291,01
|
1 831 876 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
7 105
-31.5%
291,80
2 073 263 USD
|
7 105
-31.5%
|
291,80
|
2 073 263 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
7 100
-40.9%
291,02
2 066 234 USD
|
7 100
-40.9%
|
291,02
|
2 066 234 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
7 400
-29.9%
291,83
2 159 544 USD
|
7 400
-29.9%
|
291,83
|
2 159 544 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
700
-0.8%
289,20
202 440 USD
|
700
-0.8%
|
289,20
|
202 440 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
18 626
-16.8%
289,81
5 397 990 USD
|
18 626
-16.8%
|
289,81
|
5 397 990 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
18 808
-14.5%
290,67
5 466 936 USD
|
18 808
-14.5%
|
290,67
|
5 466 936 USD
|
|
2023-05-16 |
2023-05-15 |
|
VP
Vente planifiée
|
11 866
-8.4%
291,56
3 459 685 USD
|
11 866
-8.4%
|
291,56
|
3 459 685 USD
|
|
2023-05-16 |
2023-05-12 |
|
VP
Vente planifiée
|
2 999
-3.2%
289,52
868 261 USD
|
2 999
-3.2%
|
289,52
|
868 261 USD
|
|