2019-11-20 |
2019-11-19 |
|
V
Vente
|
1 100
-0.4%
19,01
20 913 USD
|
1 100
-0.4%
|
19,01
|
20 913 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
600
-0.2%
19,01
11 406 USD
|
600
-0.2%
|
19,01
|
11 406 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
7 664
-2.7%
19,01
145 693 USD
|
7 664
-2.7%
|
19,01
|
145 693 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
1 609
-0.6%
19,01
30 579 USD
|
1 609
-0.6%
|
19,01
|
30 579 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
600
-0.2%
19,00
11 400 USD
|
600
-0.2%
|
19,00
|
11 400 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
4 366
-1.5%
19,00
82 954 USD
|
4 366
-1.5%
|
19,00
|
82 954 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
598
-0.2%
19,00
11 359 USD
|
598
-0.2%
|
19,00
|
11 359 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
800
-0.3%
18,99
15 193 USD
|
800
-0.3%
|
18,99
|
15 193 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
100
-0.0%
18,99
1 899 USD
|
100
-0.0%
|
18,99
|
1 899 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
17 022
-5.5%
18,99
323 248 USD
|
17 022
-5.5%
|
18,99
|
323 248 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
200
-0.1%
18,99
3 798 USD
|
200
-0.1%
|
18,99
|
3 798 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
1 200
-0.4%
18,99
22 782 USD
|
1 200
-0.4%
|
18,99
|
22 782 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
100
-0.0%
18,98
1 898 USD
|
100
-0.0%
|
18,98
|
1 898 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
12 843
-4.0%
18,98
243 760 USD
|
12 843
-4.0%
|
18,98
|
243 760 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
1 800
-0.6%
18,98
34 155 USD
|
1 800
-0.6%
|
18,98
|
34 155 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
200
-0.1%
18,97
3 794 USD
|
200
-0.1%
|
18,97
|
3 794 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
1 465
-0.4%
18,97
27 791 USD
|
1 465
-0.4%
|
18,97
|
27 791 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
100
-0.0%
18,97
1 897 USD
|
100
-0.0%
|
18,97
|
1 897 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
879
-0.3%
18,96
16 666 USD
|
879
-0.3%
|
18,96
|
16 666 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
500
-0.2%
18,96
9 478 USD
|
500
-0.2%
|
18,96
|
9 478 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
586
-0.2%
18,95
11 106 USD
|
586
-0.2%
|
18,95
|
11 106 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
2 169
-0.7%
18,95
41 103 USD
|
2 169
-0.7%
|
18,95
|
41 103 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
365
-0.1%
18,94
6 913 USD
|
365
-0.1%
|
18,94
|
6 913 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
300
-0.1%
18,93
5 679 USD
|
300
-0.1%
|
18,93
|
5 679 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
100
-0.0%
19,06
1 906 USD
|
100
-0.0%
|
19,06
|
1 906 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
4 065
-1.7%
19,05
77 438 USD
|
4 065
-1.7%
|
19,05
|
77 438 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
400
-0.2%
19,05
7 618 USD
|
400
-0.2%
|
19,05
|
7 618 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
7
-0.0%
19,04
133 USD
|
7
-0.0%
|
19,04
|
133 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
6 788
-2.7%
19,04
129 244 USD
|
6 788
-2.7%
|
19,04
|
129 244 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
300
-0.1%
19,04
5 711 USD
|
300
-0.1%
|
19,04
|
5 711 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
2 076
-0.8%
19,03
39 506 USD
|
2 076
-0.8%
|
19,03
|
39 506 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
3 543
-1.4%
19,03
67 406 USD
|
3 543
-1.4%
|
19,03
|
67 406 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
2 399
-0.9%
19,02
45 632 USD
|
2 399
-0.9%
|
19,02
|
45 632 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
1 399
-0.5%
19,02
26 610 USD
|
1 399
-0.5%
|
19,02
|
26 610 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
8 623
-3.2%
19,02
164 009 USD
|
8 623
-3.2%
|
19,02
|
164 009 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Vente
|
3 134
-1.1%
19,02
59 593 USD
|
3 134
-1.1%
|
19,02
|
59 593 USD
|
|