2019-09-17 |
2019-09-13 |
|
V
Vente
|
30 000
-1.2%
9,09
272 700 USD
|
30 000
-1.2%
|
9,09
|
272 700 USD
|
|
2019-09-17 |
2019-09-12 |
|
V
Vente
|
30 000
-1.2%
9,09
272 700 USD
|
30 000
-1.2%
|
9,09
|
272 700 USD
|
|
2019-09-12 |
2019-09-11 |
|
V
Vente
|
30 000
-1.2%
9,04
271 200 USD
|
30 000
-1.2%
|
9,04
|
271 200 USD
|
|
2019-09-12 |
2019-09-10 |
|
V
Vente
|
8 834
-0.3%
9,00
79 506 USD
|
8 834
-0.3%
|
9,00
|
79 506 USD
|
|
2019-09-12 |
2019-09-09 |
|
V
Vente
|
18 167
-0.7%
9,01
163 685 USD
|
18 167
-0.7%
|
9,01
|
163 685 USD
|
|
2019-07-31 |
2019-07-30 |
|
V
Vente
|
16 647
-0.6%
9,62
160 144 USD
|
16 647
-0.6%
|
9,62
|
160 144 USD
|
|
2019-07-30 |
2019-07-29 |
|
V
Vente
|
8 592
-0.3%
9,60
82 483 USD
|
8 592
-0.3%
|
9,60
|
82 483 USD
|
|
2019-07-29 |
2019-07-26 |
|
V
Vente
|
21 555
-0.8%
9,62
207 359 USD
|
21 555
-0.8%
|
9,62
|
207 359 USD
|
|
2019-07-29 |
2019-07-25 |
|
V
Vente
|
7 157
-0.3%
9,60
68 707 USD
|
7 157
-0.3%
|
9,60
|
68 707 USD
|
|
2019-07-25 |
2019-07-24 |
|
V
Vente
|
21 521
-0.8%
9,61
206 817 USD
|
21 521
-0.8%
|
9,61
|
206 817 USD
|
|
2019-07-24 |
2019-07-23 |
|
V
Vente
|
5 587
-0.2%
9,60
53 635 USD
|
5 587
-0.2%
|
9,60
|
53 635 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Vente
|
400
-0.0%
9,60
3 840 USD
|
400
-0.0%
|
9,60
|
3 840 USD
|
|
2019-07-22 |
2019-07-19 |
|
V
Vente
|
125
-0.0%
9,60
1 200 USD
|
125
-0.0%
|
9,60
|
1 200 USD
|
|
2019-07-17 |
2019-07-16 |
|
V
Vente
|
13 007
-0.5%
9,61
124 997 USD
|
13 007
-0.5%
|
9,61
|
124 997 USD
|
|
2019-07-16 |
2019-07-15 |
|
V
Vente
|
12 301
-0.5%
9,60
118 090 USD
|
12 301
-0.5%
|
9,60
|
118 090 USD
|
|
2019-07-15 |
2019-07-12 |
|
V
Vente
|
12 885
-0.5%
9,61
123 825 USD
|
12 885
-0.5%
|
9,61
|
123 825 USD
|
|
2019-07-09 |
2019-07-08 |
|
V
Vente
|
1 910
-0.1%
9,60
18 336 USD
|
1 910
-0.1%
|
9,60
|
18 336 USD
|
|
2019-07-09 |
2019-07-05 |
|
V
Vente
|
2 226
-0.1%
9,60
21 370 USD
|
2 226
-0.1%
|
9,60
|
21 370 USD
|
|
2019-07-05 |
2019-07-03 |
|
V
Vente
|
7 636
-0.3%
9,61
73 382 USD
|
7 636
-0.3%
|
9,61
|
73 382 USD
|
|
2019-07-05 |
2019-07-02 |
|
V
Vente
|
314
-0.0%
9,61
3 018 USD
|
314
-0.0%
|
9,61
|
3 018 USD
|
|
2019-07-02 |
2019-07-01 |
|
V
Vente
|
17 974
-0.7%
9,69
174 168 USD
|
17 974
-0.7%
|
9,69
|
174 168 USD
|
|
2019-07-01 |
2019-06-28 |
|
V
Vente
|
1 508
-0.1%
9,60
14 477 USD
|
1 508
-0.1%
|
9,60
|
14 477 USD
|
|
2019-06-17 |
2019-06-13 |
|
V
Vente
|
5 700
-0.2%
9,63
54 891 USD
|
5 700
-0.2%
|
9,63
|
54 891 USD
|
|
2019-06-13 |
2019-06-12 |
|
V
Vente
|
111
-0.0%
9,61
1 067 USD
|
111
-0.0%
|
9,61
|
1 067 USD
|
|
2019-06-13 |
2019-06-11 |
|
V
Vente
|
30 000
-1.1%
9,71
291 300 USD
|
30 000
-1.1%
|
9,71
|
291 300 USD
|
|
2019-05-28 |
2019-05-22 |
|
V
Vente
|
541
-0.0%
10,00
5 410 USD
|
541
-0.0%
|
10,00
|
5 410 USD
|
|
2019-05-28 |
2019-05-21 |
|
V
Vente
|
19 147
-0.7%
10,04
192 236 USD
|
19 147
-0.7%
|
10,04
|
192 236 USD
|
|
2019-05-28 |
2019-05-20 |
|
V
Vente
|
7 700
-0.3%
10,00
77 000 USD
|
7 700
-0.3%
|
10,00
|
77 000 USD
|
|
2019-05-17 |
2019-05-16 |
|
V
Vente
|
6 160
-0.2%
10,00
61 600 USD
|
6 160
-0.2%
|
10,00
|
61 600 USD
|
|
2019-05-17 |
2019-05-15 |
|
V
Vente
|
6 153
-0.2%
10,00
61 530 USD
|
6 153
-0.2%
|
10,00
|
61 530 USD
|
|
2019-05-14 |
2019-05-10 |
|
V
Vente
|
2 680
-0.1%
10,00
26 800 USD
|
2 680
-0.1%
|
10,00
|
26 800 USD
|
|
2019-05-10 |
2019-05-09 |
|
V
Vente
|
17 300
-0.6%
10,05
173 865 USD
|
17 300
-0.6%
|
10,05
|
173 865 USD
|
|
2019-05-09 |
2019-05-08 |
|
V
Vente
|
30 000
-1.0%
10,26
307 800 USD
|
30 000
-1.0%
|
10,26
|
307 800 USD
|
|
2019-05-09 |
2019-05-07 |
|
V
Vente
|
30 000
-1.0%
10,03
300 900 USD
|
30 000
-1.0%
|
10,03
|
300 900 USD
|
|
2019-05-07 |
2019-05-06 |
|
V
Vente
|
30 000
-1.0%
9,50
285 000 USD
|
30 000
-1.0%
|
9,50
|
285 000 USD
|
|
2019-05-06 |
2019-05-03 |
|
V
Vente
|
21 250
-0.7%
9,41
199 963 USD
|
21 250
-0.7%
|
9,41
|
199 963 USD
|
|
2019-05-06 |
2019-05-01 |
|
V
Vente
|
300
-0.0%
9,40
2 820 USD
|
300
-0.0%
|
9,40
|
2 820 USD
|
|
2019-05-01 |
2019-04-24 |
|
V
Vente
|
400
-0.0%
9,40
3 760 USD
|
400
-0.0%
|
9,40
|
3 760 USD
|
|
2019-05-01 |
2019-04-24 |
|
V
Vente
|
1
-0.0%
9,45
9 USD
|
1
-0.0%
|
9,45
|
9 USD
|
|
2019-04-24 |
2019-04-23 |
|
V
Vente
|
24 361
-0.8%
9,48
230 942 USD
|
24 361
-0.8%
|
9,48
|
230 942 USD
|
|
2019-04-23 |
2019-04-22 |
|
V
Vente
|
16 056
-0.5%
9,54
153 174 USD
|
16 056
-0.5%
|
9,54
|
153 174 USD
|
|
2019-04-23 |
2019-04-18 |
|
V
Vente
|
8 286
-0.3%
9,56
79 214 USD
|
8 286
-0.3%
|
9,56
|
79 214 USD
|
|
2019-04-19 |
2019-04-17 |
|
V
Vente
|
10 293
-0.3%
9,63
99 122 USD
|
10 293
-0.3%
|
9,63
|
99 122 USD
|
|
2019-04-17 |
2019-04-16 |
|
V
Vente
|
10 862
-0.4%
9,57
103 949 USD
|
10 862
-0.4%
|
9,57
|
103 949 USD
|
|
2019-04-16 |
2019-04-15 |
|
V
Vente
|
18 492
-0.6%
9,31
172 161 USD
|
18 492
-0.6%
|
9,31
|
172 161 USD
|
|
2019-04-15 |
2019-04-12 |
|
V
Vente
|
8 247
-0.3%
9,15
75 460 USD
|
8 247
-0.3%
|
9,15
|
75 460 USD
|
|
2019-04-12 |
2019-04-11 |
|
V
Vente
|
6 883
-0.2%
9,11
62 704 USD
|
6 883
-0.2%
|
9,11
|
62 704 USD
|
|
2019-04-11 |
2019-04-10 |
|
V
Vente
|
2 220
-0.1%
9,10
20 202 USD
|
2 220
-0.1%
|
9,10
|
20 202 USD
|
|
2019-04-10 |
2019-04-09 |
|
V
Vente
|
3 346
-0.1%
9,10
30 449 USD
|
3 346
-0.1%
|
9,10
|
30 449 USD
|
|
2019-04-10 |
2019-04-08 |
|
V
Vente
|
10 772
-0.4%
9,17
98 779 USD
|
10 772
-0.4%
|
9,17
|
98 779 USD
|
|