2025-02-03 |
2025-01-30 |
|
V
Vente
|
8 096
-1.1%
134,95
1 092 550 USD
|
8 096
-1.1%
|
134,95
|
1 092 550 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Vente
|
3 938
-0.5%
133,99
527 669 USD
|
3 938
-0.5%
|
133,99
|
527 669 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Vente
|
634
-0.1%
133,13
84 402 USD
|
634
-0.1%
|
133,13
|
84 402 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
2 641
-0.3%
132,47
349 846 USD
|
2 641
-0.3%
|
132,47
|
349 846 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Vente
|
5 883
-0.8%
131,49
773 527 USD
|
5 883
-0.8%
|
131,49
|
773 527 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Vente
|
2 112
-0.3%
133,38
281 691 USD
|
2 112
-0.3%
|
133,38
|
281 691 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Vente
|
1 432
-0.2%
132,36
189 535 USD
|
1 432
-0.2%
|
132,36
|
189 535 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Vente
|
3 526
-0.4%
131,59
463 991 USD
|
3 526
-0.4%
|
131,59
|
463 991 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Vente
|
2 367
-0.3%
133,73
316 543 USD
|
2 367
-0.3%
|
133,73
|
316 543 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Vente
|
3 508
-0.4%
132,78
465 805 USD
|
3 508
-0.4%
|
132,78
|
465 805 USD
|
|
2025-01-28 |
2025-01-27 |
|
V
Vente
|
3 363
-0.4%
131,96
443 781 USD
|
3 363
-0.4%
|
131,96
|
443 781 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Vente
|
414
-0.1%
132,94
55 039 USD
|
414
-0.1%
|
132,94
|
55 039 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Vente
|
11 464
-1.4%
132,40
1 517 804 USD
|
11 464
-1.4%
|
132,40
|
1 517 804 USD
|
|
2025-01-28 |
2025-01-24 |
|
V
Vente
|
4 535
-0.6%
131,05
594 316 USD
|
4 535
-0.6%
|
131,05
|
594 316 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
2 633
-0.3%
130,56
343 768 USD
|
2 633
-0.3%
|
130,56
|
343 768 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
2 633
-0.3%
130,02
342 333 USD
|
2 633
-0.3%
|
130,02
|
342 333 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
910
-0.1%
131,34
119 520 USD
|
910
-0.1%
|
131,34
|
119 520 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
2 632
-0.3%
130,63
343 831 USD
|
2 632
-0.3%
|
130,63
|
343 831 USD
|
|
2025-01-22 |
2025-01-17 |
|
V
Vente
|
2 775
-0.3%
131,22
364 127 USD
|
2 775
-0.3%
|
131,22
|
364 127 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Vente
|
948
-0.1%
130,11
123 344 USD
|
948
-0.1%
|
130,11
|
123 344 USD
|
|
2025-01-17 |
2025-01-16 |
|
V
Vente
|
1 685
-0.2%
129,24
217 775 USD
|
1 685
-0.2%
|
129,24
|
217 775 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
2 486
-0.3%
128,59
319 682 USD
|
2 486
-0.3%
|
128,59
|
319 682 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
1 481
-0.2%
125,70
186 162 USD
|
1 481
-0.2%
|
125,70
|
186 162 USD
|
|
2025-01-15 |
2025-01-14 |
|
V
Vente
|
388
-0.0%
123,98
48 104 USD
|
388
-0.0%
|
123,98
|
48 104 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Vente
|
617
-0.1%
123,23
76 031 USD
|
617
-0.1%
|
123,23
|
76 031 USD
|
|
2025-01-13 |
2025-01-10 |
|
V
Vente
|
285
-0.0%
123,50
35 198 USD
|
285
-0.0%
|
123,50
|
35 198 USD
|
|
2024-12-27 |
2024-12-26 |
|
V
Vente
|
2 633
-0.3%
132,52
348 925 USD
|
2 633
-0.3%
|
132,52
|
348 925 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Vente
|
130
-0.0%
135,00
17 550 USD
|
130
-0.0%
|
135,00
|
17 550 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
84
-0.0%
135,87
11 413 USD
|
84
-0.0%
|
135,87
|
11 413 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 389
-0.2%
134,55
186 890 USD
|
1 389
-0.2%
|
134,55
|
186 890 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 393
-0.2%
133,82
186 411 USD
|
1 393
-0.2%
|
133,82
|
186 411 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
1 766
-0.2%
137,26
242 401 USD
|
1 766
-0.2%
|
137,26
|
242 401 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Vente
|
6 719
-0.8%
136,72
918 622 USD
|
6 719
-0.8%
|
136,72
|
918 622 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
316
-0.0%
113,03
35 717 USD
|
316
-0.0%
|
113,03
|
35 717 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Vente
|
2 353
-0.3%
112,51
264 736 USD
|
2 353
-0.3%
|
112,51
|
264 736 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Vente
|
448
-0.1%
115,54
51 760 USD
|
448
-0.1%
|
115,54
|
51 760 USD
|
|
2024-10-01 |
2024-09-26 |
|
V
Vente
|
179
-0.0%
115,51
20 676 USD
|
179
-0.0%
|
115,51
|
20 676 USD
|
|
2024-09-26 |
2024-09-25 |
|
V
Vente
|
515
-0.1%
115,78
59 627 USD
|
515
-0.1%
|
115,78
|
59 627 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Vente
|
1 331
-0.2%
116,05
154 463 USD
|
1 331
-0.2%
|
116,05
|
154 463 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Vente
|
215
-0.0%
117,01
25 157 USD
|
215
-0.0%
|
117,01
|
25 157 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
3 571
-0.4%
118,08
421 664 USD
|
3 571
-0.4%
|
118,08
|
421 664 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Vente
|
3 572
-0.4%
117,15
418 460 USD
|
3 572
-0.4%
|
117,15
|
418 460 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
2 393
-0.3%
118,52
283 618 USD
|
2 393
-0.3%
|
118,52
|
283 618 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
1 547
-0.2%
117,52
181 803 USD
|
1 547
-0.2%
|
117,52
|
181 803 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
8 560
-0.9%
116,42
996 555 USD
|
8 560
-0.9%
|
116,42
|
996 555 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Vente
|
3 571
-0.4%
115,11
411 058 USD
|
3 571
-0.4%
|
115,11
|
411 058 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
2 431
-0.3%
119,00
289 289 USD
|
2 431
-0.3%
|
119,00
|
289 289 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
5 714
-0.6%
117,97
674 081 USD
|
5 714
-0.6%
|
117,97
|
674 081 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Vente
|
23 152
-2.5%
117,03
2 709 479 USD
|
23 152
-2.5%
|
117,03
|
2 709 479 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
12 231
-1.3%
116,11
1 420 141 USD
|
12 231
-1.3%
|
116,11
|
1 420 141 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Vente
|
15 401
-1.6%
115,41
1 777 429 USD
|
15 401
-1.6%
|
115,41
|
1 777 429 USD
|
|
2023-03-06 |
2023-03-03 |
|
V
Vente
|
3 616
-0.4%
90,62
327 675 USD
|
3 616
-0.4%
|
90,62
|
327 675 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Vente
|
9 761
-0.9%
93,71
914 703 USD
|
9 761
-0.9%
|
93,71
|
914 703 USD
|
|