2025-03-20 |
2025-03-20 |
|
V
Vente
|
2 900
-0.0%
47,01
136 329 USD
|
2 900
-0.0%
|
47,01
|
136 329 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Vente
|
57 200
-0.3%
47,00
2 688 400 USD
|
57 200
-0.3%
|
47,00
|
2 688 400 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Vente
|
160 300
-0.9%
47,00
7 534 100 USD
|
160 300
-0.9%
|
47,00
|
7 534 100 USD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
1 500
-0.0%
47,16
70 740 USD
|
1 500
-0.0%
|
47,16
|
70 740 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Vente
|
95 700
-0.6%
47,11
4 508 427 USD
|
95 700
-0.6%
|
47,11
|
4 508 427 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Vente
|
51 900
-0.3%
47,06
2 442 414 USD
|
51 900
-0.3%
|
47,06
|
2 442 414 USD
|
|
2025-03-07 |
2025-03-05 |
|
V
Vente
|
41 100
-0.2%
47,06
1 934 166 USD
|
41 100
-0.2%
|
47,06
|
1 934 166 USD
|
|
2024-11-12 |
2024-11-07 |
|
V
Vente
|
45 400
-0.3%
53,27
2 418 458 USD
|
45 400
-0.3%
|
53,27
|
2 418 458 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
343 400
-1.9%
53,45
18 354 730 USD
|
343 400
-1.9%
|
53,45
|
18 354 730 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
30 000
-0.2%
51,96
1 558 800 USD
|
30 000
-0.2%
|
51,96
|
1 558 800 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
15 000
-0.1%
50,89
763 350 USD
|
15 000
-0.1%
|
50,89
|
763 350 USD
|
|
2024-10-30 |
2024-10-30 |
|
V
Vente
|
11 000
-0.1%
53,12
584 320 USD
|
11 000
-0.1%
|
53,12
|
584 320 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Vente
|
1 800
-0.0%
53,05
95 490 USD
|
1 800
-0.0%
|
53,05
|
95 490 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Vente
|
80 000
-0.4%
53,14
4 251 200 USD
|
80 000
-0.4%
|
53,14
|
4 251 200 USD
|
|
2024-08-27 |
2024-08-27 |
|
V
Vente
|
1 100
-0.0%
60,00
66 000 USD
|
1 100
-0.0%
|
60,00
|
66 000 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Vente
|
97 200
-0.5%
60,34
5 865 048 USD
|
97 200
-0.5%
|
60,34
|
5 865 048 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Vente
|
54 100
-0.3%
60,39
3 267 099 USD
|
54 100
-0.3%
|
60,39
|
3 267 099 USD
|
|
2024-08-02 |
2024-08-01 |
|
V
Vente
|
700
-0.0%
62,12
43 484 USD
|
700
-0.0%
|
62,12
|
43 484 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
51 600
-0.3%
62,28
3 213 648 USD
|
51 600
-0.3%
|
62,28
|
3 213 648 USD
|
|
2024-07-30 |
2024-07-30 |
|
V
Vente
|
90 000
-0.5%
62,36
5 612 400 USD
|
90 000
-0.5%
|
62,36
|
5 612 400 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Vente
|
28 100
-0.2%
62,98
1 769 738 USD
|
28 100
-0.2%
|
62,98
|
1 769 738 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Vente
|
54 000
-0.3%
63,76
3 443 040 USD
|
54 000
-0.3%
|
63,76
|
3 443 040 USD
|
|
2024-05-22 |
2024-05-22 |
|
V
Vente
|
400
-0.0%
58,01
23 204 USD
|
400
-0.0%
|
58,01
|
23 204 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Vente
|
33 900
-0.2%
58,02
1 966 878 USD
|
33 900
-0.2%
|
58,02
|
1 966 878 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Vente
|
65 500
-0.4%
58,25
3 815 375 USD
|
65 500
-0.4%
|
58,25
|
3 815 375 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Vente
|
81 300
-0.4%
58,34
4 743 042 USD
|
81 300
-0.4%
|
58,34
|
4 743 042 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
49 800
-0.3%
58,43
2 909 814 USD
|
49 800
-0.3%
|
58,43
|
2 909 814 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Vente
|
302 600
-1.6%
58,35
17 656 710 USD
|
302 600
-1.6%
|
58,35
|
17 656 710 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Vente
|
342 900
-1.8%
58,29
19 987 641 USD
|
342 900
-1.8%
|
58,29
|
19 987 641 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Vente
|
36 600
-0.2%
58,96
2 157 936 USD
|
36 600
-0.2%
|
58,96
|
2 157 936 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Vente
|
57 000
-0.3%
58,26
3 320 820 USD
|
57 000
-0.3%
|
58,26
|
3 320 820 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Vente
|
2 600
-0.0%
59,05
153 530 USD
|
2 600
-0.0%
|
59,05
|
153 530 USD
|
|
2024-04-30 |
2024-04-26 |
|
V
Vente
|
1 500
-0.0%
59,19
88 785 USD
|
1 500
-0.0%
|
59,19
|
88 785 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
7 300
-0.0%
54,28
396 244 USD
|
7 300
-0.0%
|
54,28
|
396 244 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Vente
|
88 700
-0.5%
54,03
4 792 461 USD
|
88 700
-0.5%
|
54,03
|
4 792 461 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
2 700
-0.0%
54,05
145 935 USD
|
2 700
-0.0%
|
54,05
|
145 935 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
3 100
-0.0%
54,04
167 524 USD
|
3 100
-0.0%
|
54,04
|
167 524 USD
|
|
2024-02-27 |
2024-02-27 |
|
V
Vente
|
56 500
-0.3%
54,05
3 053 825 USD
|
56 500
-0.3%
|
54,05
|
3 053 825 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Vente
|
3 200
-0.0%
54,85
175 520 USD
|
3 200
-0.0%
|
54,85
|
175 520 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
4 500
-0.0%
55,38
249 210 USD
|
4 500
-0.0%
|
55,38
|
249 210 USD
|
|
2023-08-17 |
2023-08-17 |
|
V
Vente
|
2 900
-0.0%
61,02
176 958 USD
|
2 900
-0.0%
|
61,02
|
176 958 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Vente
|
30 900
-0.2%
61,15
1 889 535 USD
|
30 900
-0.2%
|
61,15
|
1 889 535 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Vente
|
31 200
-0.2%
61,11
1 906 632 USD
|
31 200
-0.2%
|
61,11
|
1 906 632 USD
|
|
2023-08-14 |
2023-08-14 |
|
V
Vente
|
50 200
-0.3%
62,23
3 123 946 USD
|
50 200
-0.3%
|
62,23
|
3 123 946 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Vente
|
44 400
-0.2%
62,95
2 794 980 USD
|
44 400
-0.2%
|
62,95
|
2 794 980 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Vente
|
41 400
-0.2%
62,39
2 582 946 USD
|
41 400
-0.2%
|
62,39
|
2 582 946 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Vente
|
38 500
-0.2%
63,13
2 430 505 USD
|
38 500
-0.2%
|
63,13
|
2 430 505 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Vente
|
66 200
-0.3%
62,58
4 142 796 USD
|
66 200
-0.3%
|
62,58
|
4 142 796 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Vente
|
46 900
-0.2%
61,57
2 887 633 USD
|
46 900
-0.2%
|
61,57
|
2 887 633 USD
|
|
2023-08-04 |
2023-08-04 |
|
V
Vente
|
100 700
-0.5%
60,72
6 114 504 USD
|
100 700
-0.5%
|
60,72
|
6 114 504 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Vente
|
72 300
-0.4%
61,16
4 421 868 USD
|
72 300
-0.4%
|
61,16
|
4 421 868 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Vente
|
96 200
-0.5%
62,38
6 000 956 USD
|
96 200
-0.5%
|
62,38
|
6 000 956 USD
|
|
2023-08-01 |
2023-08-01 |
|
V
Vente
|
103 500
-0.5%
62,88
6 508 080 USD
|
103 500
-0.5%
|
62,88
|
6 508 080 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
118 500
-0.6%
63,82
7 562 670 USD
|
118 500
-0.6%
|
63,82
|
7 562 670 USD
|
|
2023-08-01 |
2023-07-28 |
|
V
Vente
|
185 000
-0.9%
64,95
12 015 750 USD
|
185 000
-0.9%
|
64,95
|
12 015 750 USD
|
|
2023-06-08 |
2023-06-08 |
|
V
Vente
|
56 300
-0.3%
46,08
2 594 304 USD
|
56 300
-0.3%
|
46,08
|
2 594 304 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
67 800
-0.3%
46,52
3 154 056 USD
|
67 800
-0.3%
|
46,52
|
3 154 056 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Vente
|
33 000
-0.2%
46,14
1 522 620 USD
|
33 000
-0.2%
|
46,14
|
1 522 620 USD
|
|
2023-06-05 |
2023-06-05 |
|
V
Vente
|
16 600
-0.1%
46,01
763 766 USD
|
16 600
-0.1%
|
46,01
|
763 766 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Vente
|
183 000
-0.9%
46,39
8 489 370 USD
|
183 000
-0.9%
|
46,39
|
8 489 370 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Vente
|
4 300
-0.0%
46,66
200 638 USD
|
4 300
-0.0%
|
46,66
|
200 638 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Vente
|
4 800
-0.0%
43,09
206 832 USD
|
4 800
-0.0%
|
43,09
|
206 832 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Vente
|
1 200
-0.0%
43,11
51 732 USD
|
1 200
-0.0%
|
43,11
|
51 732 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Vente
|
131 000
-0.6%
43,54
5 703 740 USD
|
131 000
-0.6%
|
43,54
|
5 703 740 USD
|
|
2022-05-06 |
2022-05-05 |
|
V
Vente
|
500
-0.0%
52,13
26 065 USD
|
500
-0.0%
|
52,13
|
26 065 USD
|
|
2022-05-06 |
2022-05-04 |
|
V
Vente
|
100 000
-0.5%
52,68
5 268 000 USD
|
100 000
-0.5%
|
52,68
|
5 268 000 USD
|
|
2022-05-03 |
2022-05-03 |
|
V
Vente
|
27 800
-0.1%
52,35
1 455 330 USD
|
27 800
-0.1%
|
52,35
|
1 455 330 USD
|
|
2022-05-03 |
2022-04-29 |
|
V
Vente
|
18 500
-0.1%
55,00
1 017 500 USD
|
18 500
-0.1%
|
55,00
|
1 017 500 USD
|
|
2022-03-17 |
2022-03-17 |
|
V
Vente
|
10 300
-0.0%
53,53
551 359 USD
|
10 300
-0.0%
|
53,53
|
551 359 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
6 700
-0.0%
53,61
359 187 USD
|
6 700
-0.0%
|
53,61
|
359 187 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Vente
|
1 100
-0.0%
53,50
58 850 USD
|
1 100
-0.0%
|
53,50
|
58 850 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Vente
|
15 400
-0.1%
54,09
832 986 USD
|
15 400
-0.1%
|
54,09
|
832 986 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Vente
|
68 600
-0.3%
54,45
3 735 270 USD
|
68 600
-0.3%
|
54,45
|
3 735 270 USD
|
|
2022-03-09 |
2022-03-09 |
|
V
Vente
|
71 600
-0.3%
55,64
3 983 824 USD
|
71 600
-0.3%
|
55,64
|
3 983 824 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
61 400
-0.3%
54,98
3 375 772 USD
|
61 400
-0.3%
|
54,98
|
3 375 772 USD
|
|