2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 976
-0.8%
56,19
111 031 USD
|
1 976
-0.8%
|
56,19
|
111 031 USD
|
|
2025-02-25 |
2025-02-21 |
|
V
Vente
|
6 345
-2.6%
70,32
446 180 USD
|
6 345
-2.6%
|
70,32
|
446 180 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 502
-0.6%
86,52
129 953 USD
|
1 502
-0.6%
|
86,52
|
129 953 USD
|
|
2024-11-25 |
2024-11-22 |
|
VP
Vente planifiée
|
3 266
-1.3%
92,29
301 419 USD
|
3 266
-1.3%
|
92,29
|
301 419 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Vente
|
6 661
-2.6%
91,43
609 015 USD
|
6 661
-2.6%
|
91,43
|
609 015 USD
|
|
2024-10-04 |
2024-10-03 |
|
VP
Vente planifiée
|
1 868
-0.7%
64,39
120 281 USD
|
1 868
-0.7%
|
64,39
|
120 281 USD
|
|
2024-10-04 |
2024-10-02 |
|
VP
Vente planifiée
|
3 962
-1.5%
65,59
259 868 USD
|
3 962
-1.5%
|
65,59
|
259 868 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 973
-0.8%
65,41
129 054 USD
|
1 973
-0.8%
|
65,41
|
129 054 USD
|
|
2024-08-23 |
2024-08-22 |
|
VP
Vente planifiée
|
3 266
-1.2%
65,00
212 290 USD
|
3 266
-1.2%
|
65,00
|
212 290 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
6 661
-2.5%
64,70
430 967 USD
|
6 661
-2.5%
|
64,70
|
430 967 USD
|
|
2024-07-10 |
2024-07-08 |
|
VP
Vente planifiée
|
1 147
-0.4%
66,57
76 356 USD
|
1 147
-0.4%
|
66,57
|
76 356 USD
|
|
2024-07-05 |
2024-07-03 |
|
VP
Vente planifiée
|
1 869
-0.7%
64,41
120 382 USD
|
1 869
-0.7%
|
64,41
|
120 382 USD
|
|
2024-07-05 |
2024-07-02 |
|
VP
Vente planifiée
|
3 304
-1.2%
63,98
211 390 USD
|
3 304
-1.2%
|
63,98
|
211 390 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 973
-0.7%
64,37
127 002 USD
|
1 973
-0.7%
|
64,37
|
127 002 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
854
-0.3%
70,77
60 438 USD
|
854
-0.3%
|
70,77
|
60 438 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
567
-0.2%
69,69
39 514 USD
|
567
-0.2%
|
69,69
|
39 514 USD
|
|
2024-05-23 |
2024-05-22 |
|
VP
Vente planifiée
|
1 778
-0.6%
68,41
121 633 USD
|
1 778
-0.6%
|
68,41
|
121 633 USD
|
|
2024-05-23 |
2024-05-21 |
|
V
Vente
|
6 788
-2.3%
71,26
483 713 USD
|
6 788
-2.3%
|
71,26
|
483 713 USD
|
|
2024-04-04 |
2024-04-03 |
|
VP
Vente planifiée
|
3 791
-2.0%
78,41
297 252 USD
|
3 791
-2.0%
|
78,41
|
297 252 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
4 170
-2.1%
78,84
328 763 USD
|
4 170
-2.1%
|
78,84
|
328 763 USD
|
|
2024-02-23 |
2024-02-22 |
|
VP
Vente planifiée
|
4 129
-2.0%
65,99
272 473 USD
|
4 129
-2.0%
|
65,99
|
272 473 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
2 581
-1.3%
64,30
165 958 USD
|
2 581
-1.3%
|
64,30
|
165 958 USD
|
|
2024-01-04 |
2024-01-03 |
|
VP
Vente planifiée
|
1 647
-0.8%
69,83
115 010 USD
|
1 647
-0.8%
|
69,83
|
115 010 USD
|
|
2024-01-04 |
2024-01-03 |
|
VP
Vente planifiée
|
3 218
-1.5%
69,44
223 458 USD
|
3 218
-1.5%
|
69,44
|
223 458 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
3 097
-1.5%
73,77
228 466 USD
|
3 097
-1.5%
|
73,77
|
228 466 USD
|
|
2023-12-22 |
2023-12-20 |
|
VP
Vente planifiée
|
3 787
-1.8%
77,81
294 666 USD
|
3 787
-1.8%
|
77,81
|
294 666 USD
|
|
2023-11-28 |
2023-11-28 |
|
VP
Vente planifiée
|
3 931
-1.8%
63,90
251 191 USD
|
3 931
-1.8%
|
63,90
|
251 191 USD
|
|
2023-11-28 |
2023-11-24 |
|
VP
Vente planifiée
|
3 340
-1.5%
60,00
200 400 USD
|
3 340
-1.5%
|
60,00
|
200 400 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Vente
|
3 370
-1.5%
58,51
197 179 USD
|
3 370
-1.5%
|
58,51
|
197 179 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
3 998
-1.7%
44,16
176 552 USD
|
3 998
-1.7%
|
44,16
|
176 552 USD
|
|
2023-08-23 |
2023-08-21 |
|
V
Vente
|
3 369
-1.4%
56,49
190 315 USD
|
3 369
-1.4%
|
56,49
|
190 315 USD
|
|
2023-07-06 |
2023-07-03 |
|
V
Vente
|
3 999
-1.7%
66,82
267 213 USD
|
3 999
-1.7%
|
66,82
|
267 213 USD
|
|
2023-05-24 |
2023-05-22 |
|
V
Vente
|
3 369
-1.4%
59,61
200 826 USD
|
3 369
-1.4%
|
59,61
|
200 826 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
4 046
-1.6%
67,00
271 082 USD
|
4 046
-1.6%
|
67,00
|
271 082 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Vente
|
2 916
-2.1%
87,61
255 471 USD
|
2 916
-2.1%
|
87,61
|
255 471 USD
|
|
2023-02-06 |
2023-02-02 |
|
VP
Vente planifiée
|
16 834
-10.7%
88,13
1 483 580 USD
|
16 834
-10.7%
|
88,13
|
1 483 580 USD
|
|
2023-01-05 |
2023-01-03 |
|
V
Vente
|
2 942
-2.0%
64,28
189 112 USD
|
2 942
-2.0%
|
64,28
|
189 112 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
3 820
-2.6%
58,86
224 845 USD
|
3 820
-2.6%
|
58,86
|
224 845 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Vente
|
3 999
-2.6%
54,61
218 385 USD
|
3 999
-2.6%
|
54,61
|
218 385 USD
|
|
2022-08-10 |
2022-08-08 |
|
VP
Vente planifiée
|
8 130
-5.1%
88,13
716 497 USD
|
8 130
-5.1%
|
88,13
|
716 497 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Vente
|
3 820
-2.5%
78,89
301 360 USD
|
3 820
-2.5%
|
78,89
|
301 360 USD
|
|
2022-07-07 |
2022-07-05 |
|
V
Vente
|
4 029
-2.5%
62,63
252 336 USD
|
4 029
-2.5%
|
62,63
|
252 336 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Vente
|
3 814
-2.3%
98,47
375 565 USD
|
3 814
-2.3%
|
98,47
|
375 565 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
2 680
-2.2%
141,79
379 997 USD
|
2 680
-2.2%
|
141,79
|
379 997 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Vente
|
3 609
-2.8%
127,61
460 544 USD
|
3 609
-2.8%
|
127,61
|
460 544 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Vente
|
1 925
-1.5%
162,29
312 408 USD
|
1 925
-1.5%
|
162,29
|
312 408 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
100
-0.1%
255,09
25 509 USD
|
100
-0.1%
|
255,09
|
25 509 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
500
-0.4%
254,39
127 195 USD
|
500
-0.4%
|
254,39
|
127 195 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
1 333
-1.0%
252,84
337 036 USD
|
1 333
-1.0%
|
252,84
|
337 036 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
1 000
-0.8%
252,00
252 000 USD
|
1 000
-0.8%
|
252,00
|
252 000 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
300
-0.2%
251,00
75 300 USD
|
300
-0.2%
|
251,00
|
75 300 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
478
-0.4%
249,02
119 032 USD
|
478
-0.4%
|
249,02
|
119 032 USD
|
|
2021-11-03 |
2021-11-02 |
|
VP
Vente planifiée
|
1 226
-0.9%
248,42
304 563 USD
|
1 226
-0.9%
|
248,42
|
304 563 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
200
-0.1%
262,31
52 462 USD
|
200
-0.1%
|
262,31
|
52 462 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
1 599
-1.2%
261,70
418 458 USD
|
1 599
-1.2%
|
261,70
|
418 458 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
200
-0.1%
260,24
52 048 USD
|
200
-0.1%
|
260,24
|
52 048 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
820
-0.6%
259,47
212 765 USD
|
820
-0.6%
|
259,47
|
212 765 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
976
-0.7%
258,07
251 876 USD
|
976
-0.7%
|
258,07
|
251 876 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
600
-0.4%
257,12
154 272 USD
|
600
-0.4%
|
257,12
|
154 272 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
300
-0.2%
255,56
76 668 USD
|
300
-0.2%
|
255,56
|
76 668 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
200
-0.1%
254,57
50 914 USD
|
200
-0.1%
|
254,57
|
50 914 USD
|
|
2021-10-25 |
2021-10-25 |
|
VP
Vente planifiée
|
100
-0.1%
252,87
25 287 USD
|
100
-0.1%
|
252,87
|
25 287 USD
|
|
2021-10-25 |
2021-10-21 |
|
VP
Vente planifiée
|
834
-0.6%
264,49
220 585 USD
|
834
-0.6%
|
264,49
|
220 585 USD
|
|
2021-10-08 |
2021-10-06 |
|
VP
Vente planifiée
|
833
-0.6%
240,45
200 295 USD
|
833
-0.6%
|
240,45
|
200 295 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
100
-0.1%
235,38
23 538 USD
|
100
-0.1%
|
235,38
|
23 538 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
100
-0.1%
233,00
23 300 USD
|
100
-0.1%
|
233,00
|
23 300 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
200
-0.1%
231,52
46 304 USD
|
200
-0.1%
|
231,52
|
46 304 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
100
-0.1%
230,52
23 052 USD
|
100
-0.1%
|
230,52
|
23 052 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
300
-0.2%
229,73
68 919 USD
|
300
-0.2%
|
229,73
|
68 919 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
300
-0.2%
227,92
68 376 USD
|
300
-0.2%
|
227,92
|
68 376 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
350
-0.3%
226,83
79 391 USD
|
350
-0.3%
|
226,83
|
79 391 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
804
-0.6%
225,71
181 471 USD
|
804
-0.6%
|
225,71
|
181 471 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
1 350
-1.0%
224,73
303 386 USD
|
1 350
-1.0%
|
224,73
|
303 386 USD
|
|
2021-10-05 |
2021-10-04 |
|
VP
Vente planifiée
|
500
-0.4%
223,56
111 780 USD
|
500
-0.4%
|
223,56
|
111 780 USD
|
|
2021-09-27 |
2021-09-23 |
|
VP
Vente planifiée
|
4 994
-3.4%
266,29
1 329 852 USD
|
4 994
-3.4%
|
266,29
|
1 329 852 USD
|
|