2020-06-09 |
2020-06-08 |
|
V
Vente
|
63 419
-0.9%
33,12
2 100 570 USD
|
63 419
-0.9%
|
33,12
|
2 100 570 USD
|
|
2020-06-09 |
2020-06-08 |
|
V
Vente
|
32 017
-0.5%
32,69
1 046 565 USD
|
32 017
-0.5%
|
32,69
|
1 046 565 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Vente
|
42 338
-0.6%
32,37
1 370 557 USD
|
42 338
-0.6%
|
32,37
|
1 370 557 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Vente
|
157 826
-2.2%
33,16
5 232 721 USD
|
157 826
-2.2%
|
33,16
|
5 232 721 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Vente
|
62 597
-0.9%
31,56
1 975 643 USD
|
62 597
-0.9%
|
31,56
|
1 975 643 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Vente
|
37 403
-0.5%
32,21
1 204 807 USD
|
37 403
-0.5%
|
32,21
|
1 204 807 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Vente
|
80 000
-1.1%
32,98
2 638 560 USD
|
80 000
-1.1%
|
32,98
|
2 638 560 USD
|
|
2020-06-03 |
2020-06-02 |
|
V
Vente
|
51 000
-0.7%
31,56
1 609 601 USD
|
51 000
-0.7%
|
31,56
|
1 609 601 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Vente
|
31 675
-0.4%
31,10
985 140 USD
|
31 675
-0.4%
|
31,10
|
985 140 USD
|
|
2020-06-01 |
2020-05-29 |
|
V
Vente
|
42 030
-0.6%
30,39
1 277 426 USD
|
42 030
-0.6%
|
30,39
|
1 277 426 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Vente
|
22 905
-0.3%
31,17
713 979 USD
|
22 905
-0.3%
|
31,17
|
713 979 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Vente
|
23 323
-0.3%
31,78
741 245 USD
|
23 323
-0.3%
|
31,78
|
741 245 USD
|
|
2020-05-28 |
2020-05-27 |
|
V
Vente
|
50 572
-0.7%
31,99
1 617 945 USD
|
50 572
-0.7%
|
31,99
|
1 617 945 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Vente
|
36 539
-0.5%
31,25
1 141 818 USD
|
36 539
-0.5%
|
31,25
|
1 141 818 USD
|
|
2020-05-22 |
2020-05-21 |
|
V
Vente
|
18 311
-0.2%
30,07
550 603 USD
|
18 311
-0.2%
|
30,07
|
550 603 USD
|
|
2020-05-22 |
2020-05-20 |
|
V
Vente
|
204 500
-2.6%
30,10
6 155 839 USD
|
204 500
-2.6%
|
30,10
|
6 155 839 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Vente
|
209 597
-2.6%
30,43
6 377 743 USD
|
209 597
-2.6%
|
30,43
|
6 377 743 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Vente
|
49 979
-0.6%
30,05
1 501 884 USD
|
49 979
-0.6%
|
30,05
|
1 501 884 USD
|
|