2022-05-16 |
2022-05-13 |
|
A
Achat
|
121 210
+inf%
8,67
1 050 782 USD
|
121 210
+inf%
|
8,67
|
1 050 782 USD
|
|
2020-06-16 |
2020-06-15 |
|
A
Achat
|
5 460
+20.9%
187,37
1 023 018 USD
|
5 460
+20.9%
|
187,37
|
1 023 018 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 300
-0.7%
30,11
39 143 USD
|
1 300
-0.7%
|
30,11
|
39 143 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
5 500
-3.1%
30,10
165 550 USD
|
5 500
-3.1%
|
30,10
|
165 550 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
400
-0.2%
30,05
12 020 USD
|
400
-0.2%
|
30,05
|
12 020 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 300
-0.7%
30,04
39 052 USD
|
1 300
-0.7%
|
30,04
|
39 052 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
300
-0.2%
30,03
9 009 USD
|
300
-0.2%
|
30,03
|
9 009 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
400
-0.2%
30,02
12 008 USD
|
400
-0.2%
|
30,02
|
12 008 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
300
-0.2%
30,00
9 000 USD
|
300
-0.2%
|
30,00
|
9 000 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
100
-0.1%
29,99
2 999 USD
|
100
-0.1%
|
29,99
|
2 999 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 700
-0.9%
29,98
50 966 USD
|
1 700
-0.9%
|
29,98
|
50 966 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
200
-0.1%
29,97
5 994 USD
|
200
-0.1%
|
29,97
|
5 994 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
300
-0.2%
29,95
8 985 USD
|
300
-0.2%
|
29,95
|
8 985 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 100
-0.6%
29,91
32 901 USD
|
1 100
-0.6%
|
29,91
|
32 901 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
200
-0.1%
29,90
5 980 USD
|
200
-0.1%
|
29,90
|
5 980 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
200
-0.1%
29,89
5 978 USD
|
200
-0.1%
|
29,89
|
5 978 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
900
-0.5%
29,85
26 865 USD
|
900
-0.5%
|
29,85
|
26 865 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 100
-0.6%
29,84
32 824 USD
|
1 100
-0.6%
|
29,84
|
32 824 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
600
-0.3%
29,83
17 898 USD
|
600
-0.3%
|
29,83
|
17 898 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
3 200
-1.7%
29,82
95 424 USD
|
3 200
-1.7%
|
29,82
|
95 424 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
6 800
-3.4%
29,81
202 708 USD
|
6 800
-3.4%
|
29,81
|
202 708 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
9 100
-4.4%
29,80
271 180 USD
|
9 100
-4.4%
|
29,80
|
271 180 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
1 100
-0.5%
29,79
32 769 USD
|
1 100
-0.5%
|
29,79
|
32 769 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
2 000
-0.9%
29,78
59 560 USD
|
2 000
-0.9%
|
29,78
|
59 560 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
4 100
-1.9%
29,77
122 057 USD
|
4 100
-1.9%
|
29,77
|
122 057 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
11 300
-5.0%
29,76
336 288 USD
|
11 300
-5.0%
|
29,76
|
336 288 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
500
-0.2%
29,74
14 870 USD
|
500
-0.2%
|
29,74
|
14 870 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
400
-0.2%
29,73
11 892 USD
|
400
-0.2%
|
29,73
|
11 892 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
700
-0.3%
29,72
20 804 USD
|
700
-0.3%
|
29,72
|
20 804 USD
|
|
2004-07-02 |
2004-07-01 |
|
V
Vente
|
5 600
-2.4%
29,66
166 096 USD
|
5 600
-2.4%
|
29,66
|
166 096 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
200
-0.1%
29,08
5 816 USD
|
200
-0.1%
|
29,08
|
5 816 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
1 300
-1.0%
29,07
37 791 USD
|
1 300
-1.0%
|
29,07
|
37 791 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
2 900
-2.1%
29,05
84 245 USD
|
2 900
-2.1%
|
29,05
|
84 245 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
9 600
-6.5%
29,04
278 784 USD
|
9 600
-6.5%
|
29,04
|
278 784 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
5 000
-3.3%
29,03
145 150 USD
|
5 000
-3.3%
|
29,03
|
145 150 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
800
-0.5%
29,02
23 216 USD
|
800
-0.5%
|
29,02
|
23 216 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
300
-0.2%
29,01
8 703 USD
|
300
-0.2%
|
29,01
|
8 703 USD
|
|
2004-05-14 |
2004-05-13 |
|
V
Vente
|
79 900
-34.3%
29,00
2 317 100 USD
|
79 900
-34.3%
|
29,00
|
2 317 100 USD
|
|