2020-07-02 |
2020-07-01 |
|
V
Vente
|
11 150
-0.2%
36,59
407 939 USD
|
11 150
-0.2%
|
36,59
|
407 939 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
41 811
-0.7%
36,84
1 540 326 USD
|
41 811
-0.7%
|
36,84
|
1 540 326 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
23 086
-0.4%
37,33
861 872 USD
|
23 086
-0.4%
|
37,33
|
861 872 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
7 308
-0.1%
37,63
274 993 USD
|
7 308
-0.1%
|
37,63
|
274 993 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
1 553
-0.0%
37,97
58 967 USD
|
1 553
-0.0%
|
37,97
|
58 967 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
3 400
-0.1%
38,59
131 191 USD
|
3 400
-0.1%
|
38,59
|
131 191 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
1 000
-0.0%
38,80
38 799 USD
|
1 000
-0.0%
|
38,80
|
38 799 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
6 179
-0.1%
37,69
232 916 USD
|
6 179
-0.1%
|
37,69
|
232 916 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
51 794
-0.8%
38,11
1 974 040 USD
|
51 794
-0.8%
|
38,11
|
1 974 040 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
27 581
-0.4%
38,39
1 058 708 USD
|
27 581
-0.4%
|
38,39
|
1 058 708 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
10 705
-0.2%
39,00
417 444 USD
|
10 705
-0.2%
|
39,00
|
417 444 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Vente
|
433
-0.0%
39,20
16 971 USD
|
433
-0.0%
|
39,20
|
16 971 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
50 000
-0.8%
28,22
1 411 000 USD
|
50 000
-0.8%
|
28,22
|
1 411 000 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
2 147
-0.0%
30,24
64 934 USD
|
2 147
-0.0%
|
30,24
|
64 934 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
1 748
-0.0%
30,61
53 503 USD
|
1 748
-0.0%
|
30,61
|
53 503 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
1 400
-0.0%
30,91
43 268 USD
|
1 400
-0.0%
|
30,91
|
43 268 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
1 312
-0.0%
31,12
40 834 USD
|
1 312
-0.0%
|
31,12
|
40 834 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
2 300
-0.0%
31,50
72 454 USD
|
2 300
-0.0%
|
31,50
|
72 454 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
11 908
-0.2%
31,95
380 443 USD
|
11 908
-0.2%
|
31,95
|
380 443 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
3 100
-0.0%
32,17
99 719 USD
|
3 100
-0.0%
|
32,17
|
99 719 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
1 437
-0.0%
32,44
46 615 USD
|
1 437
-0.0%
|
32,44
|
46 615 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
2 400
-0.0%
32,84
78 810 USD
|
2 400
-0.0%
|
32,84
|
78 810 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
21 900
-0.3%
33,01
722 952 USD
|
21 900
-0.3%
|
33,01
|
722 952 USD
|
|
2020-03-31 |
2020-03-20 |
|
V
Vente
|
9 507
-0.1%
33,50
318 453 USD
|
9 507
-0.1%
|
33,50
|
318 453 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
10 255
-0.2%
29,12
298 627 USD
|
10 255
-0.2%
|
29,12
|
298 627 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
13 473
-0.2%
29,47
397 018 USD
|
13 473
-0.2%
|
29,47
|
397 018 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
22 162
-0.3%
29,72
658 579 USD
|
22 162
-0.3%
|
29,72
|
658 579 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
21 497
-0.3%
29,98
644 426 USD
|
21 497
-0.3%
|
29,98
|
644 426 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
6 832
-0.1%
30,33
207 232 USD
|
6 832
-0.1%
|
30,33
|
207 232 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
10 127
-0.2%
30,73
311 229 USD
|
10 127
-0.2%
|
30,73
|
311 229 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
17 277
-0.3%
30,95
534 720 USD
|
17 277
-0.3%
|
30,95
|
534 720 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
9 881
-0.2%
31,25
308 799 USD
|
9 881
-0.2%
|
31,25
|
308 799 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
32 025
-0.5%
31,58
1 011 340 USD
|
32 025
-0.5%
|
31,58
|
1 011 340 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
68 933
-1.1%
31,86
2 196 047 USD
|
68 933
-1.1%
|
31,86
|
2 196 047 USD
|
|
2020-03-31 |
2020-03-19 |
|
V
Vente
|
560
-0.0%
32,30
18 086 USD
|
560
-0.0%
|
32,30
|
18 086 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 000
-0.0%
27,36
27 360 USD
|
1 000
-0.0%
|
27,36
|
27 360 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 300
-0.0%
27,62
35 911 USD
|
1 300
-0.0%
|
27,62
|
35 911 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 000
-0.0%
27,82
27 817 USD
|
1 000
-0.0%
|
27,82
|
27 817 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
400
-0.0%
28,01
11 204 USD
|
400
-0.0%
|
28,01
|
11 204 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 400
-0.0%
28,49
39 885 USD
|
1 400
-0.0%
|
28,49
|
39 885 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
300
-0.0%
28,86
8 657 USD
|
300
-0.0%
|
28,86
|
8 657 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
200
-0.0%
29,53
5 906 USD
|
200
-0.0%
|
29,53
|
5 906 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
300
-0.0%
29,98
8 993 USD
|
300
-0.0%
|
29,98
|
8 993 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
2 061
-0.0%
30,37
62 596 USD
|
2 061
-0.0%
|
30,37
|
62 596 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
8 570
-0.1%
30,64
262 622 USD
|
8 570
-0.1%
|
30,64
|
262 622 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
3 255
-0.0%
30,92
100 656 USD
|
3 255
-0.0%
|
30,92
|
100 656 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 986
-0.0%
31,22
62 004 USD
|
1 986
-0.0%
|
31,22
|
62 004 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
3 956
-0.1%
31,67
125 305 USD
|
3 956
-0.1%
|
31,67
|
125 305 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
6 418
-0.1%
31,94
204 986 USD
|
6 418
-0.1%
|
31,94
|
204 986 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
2 900
-0.0%
32,26
93 564 USD
|
2 900
-0.0%
|
32,26
|
93 564 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
100
-0.0%
32,42
3 242 USD
|
100
-0.0%
|
32,42
|
3 242 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 300
-0.0%
33,06
42 984 USD
|
1 300
-0.0%
|
33,06
|
42 984 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
5 744
-0.1%
33,39
191 771 USD
|
5 744
-0.1%
|
33,39
|
191 771 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
5 780
-0.1%
33,82
195 480 USD
|
5 780
-0.1%
|
33,82
|
195 480 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
1 830
-0.0%
34,15
62 490 USD
|
1 830
-0.0%
|
34,15
|
62 490 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
5 284
-0.1%
35,13
185 609 USD
|
5 284
-0.1%
|
35,13
|
185 609 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
4 829
-0.1%
35,48
171 321 USD
|
4 829
-0.1%
|
35,48
|
171 321 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
36 019
-0.5%
35,77
1 288 450 USD
|
36 019
-0.5%
|
35,77
|
1 288 450 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
13 610
-0.2%
36,14
491 814 USD
|
13 610
-0.2%
|
36,14
|
491 814 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
6 294
-0.1%
36,52
229 837 USD
|
6 294
-0.1%
|
36,52
|
229 837 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
4 906
-0.1%
37,00
181 523 USD
|
4 906
-0.1%
|
37,00
|
181 523 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
8 686
-0.1%
37,19
323 060 USD
|
8 686
-0.1%
|
37,19
|
323 060 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
10 904
-0.2%
37,77
411 812 USD
|
10 904
-0.2%
|
37,77
|
411 812 USD
|
|
2020-03-27 |
2020-03-18 |
|
V
Vente
|
400
-0.0%
38,03
15 212 USD
|
400
-0.0%
|
38,03
|
15 212 USD
|
|
2019-04-24 |
2019-02-15 |
|
V
Vente
|
5 530
-0.1%
74,34
411 120 USD
|
5 530
-0.1%
|
74,34
|
411 120 USD
|
|
2019-04-24 |
2019-02-15 |
|
V
Vente
|
19 470
-0.3%
74,83
1 456 858 USD
|
19 470
-0.3%
|
74,83
|
1 456 858 USD
|
|