2020-04-27 |
2020-04-27 |
|
V
Vente
|
500
-0.1%
38,10
19 050 USD
|
500
-0.1%
|
38,10
|
19 050 USD
|
|
2020-04-27 |
2020-04-27 |
|
V
Vente
|
500
-0.1%
38,10
19 050 USD
|
500
-0.1%
|
38,10
|
19 050 USD
|
|
2020-04-27 |
2020-04-27 |
|
V
Vente
|
500
-0.2%
38,10
19 050 USD
|
500
-0.2%
|
38,10
|
19 050 USD
|
|
2020-04-27 |
2020-04-27 |
|
V
Vente
|
500
-0.2%
38,10
19 050 USD
|
500
-0.2%
|
38,10
|
19 050 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Vente
|
72
-0.0%
38,05
2 740 USD
|
72
-0.0%
|
38,05
|
2 740 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Vente
|
72
-0.0%
38,05
2 740 USD
|
72
-0.0%
|
38,05
|
2 740 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Vente
|
72
-0.0%
38,05
2 740 USD
|
72
-0.0%
|
38,05
|
2 740 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Vente
|
72
-0.0%
38,05
2 740 USD
|
72
-0.0%
|
38,05
|
2 740 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
1 000
-0.2%
40,00
40 000 USD
|
1 000
-0.2%
|
40,00
|
40 000 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
1 000
-0.2%
40,00
40 000 USD
|
1 000
-0.2%
|
40,00
|
40 000 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
1 000
-0.3%
40,00
40 000 USD
|
1 000
-0.3%
|
40,00
|
40 000 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
1 000
-0.3%
40,00
40 000 USD
|
1 000
-0.3%
|
40,00
|
40 000 USD
|
|
2020-02-25 |
2020-02-24 |
|
VP
Vente planifiée
|
1 000
-0.2%
42,24
42 240 USD
|
1 000
-0.2%
|
42,24
|
42 240 USD
|
|
2020-02-25 |
2020-02-24 |
|
VP
Vente planifiée
|
1 000
-0.2%
42,24
42 240 USD
|
1 000
-0.2%
|
42,24
|
42 240 USD
|
|
2020-02-25 |
2020-02-24 |
|
VP
Vente planifiée
|
1 000
-0.3%
42,24
42 240 USD
|
1 000
-0.3%
|
42,24
|
42 240 USD
|
|
2020-02-25 |
2020-02-24 |
|
VP
Vente planifiée
|
1 000
-0.3%
42,24
42 240 USD
|
1 000
-0.3%
|
42,24
|
42 240 USD
|
|
2020-02-03 |
2020-02-03 |
|
V
Vente
|
6 000
-1.4%
45,08
270 480 USD
|
6 000
-1.4%
|
45,08
|
270 480 USD
|
|
2020-02-03 |
2020-02-03 |
|
V
Vente
|
6 000
-1.4%
45,08
270 480 USD
|
6 000
-1.4%
|
45,08
|
270 480 USD
|
|
2020-02-03 |
2020-02-03 |
|
V
Vente
|
6 000
-1.8%
45,08
270 480 USD
|
6 000
-1.8%
|
45,08
|
270 480 USD
|
|
2020-02-03 |
2020-02-03 |
|
V
Vente
|
6 000
-1.8%
45,08
270 480 USD
|
6 000
-1.8%
|
45,08
|
270 480 USD
|
|
2019-10-30 |
2019-10-28 |
|
VP
Vente planifiée
|
500
-0.1%
40,98
20 490 USD
|
500
-0.1%
|
40,98
|
20 490 USD
|
|
2019-10-30 |
2019-10-28 |
|
VP
Vente planifiée
|
500
-0.1%
40,98
20 490 USD
|
500
-0.1%
|
40,98
|
20 490 USD
|
|
2019-10-30 |
2019-10-28 |
|
VP
Vente planifiée
|
500
-0.1%
40,98
20 490 USD
|
500
-0.1%
|
40,98
|
20 490 USD
|
|
2019-10-30 |
2019-10-28 |
|
VP
Vente planifiée
|
500
-0.1%
40,98
20 490 USD
|
500
-0.1%
|
40,98
|
20 490 USD
|
|
2019-10-21 |
2019-10-21 |
|
VP
Vente planifiée
|
500
-0.1%
41,28
20 640 USD
|
500
-0.1%
|
41,28
|
20 640 USD
|
|
2019-10-21 |
2019-10-21 |
|
VP
Vente planifiée
|
500
-0.1%
41,28
20 640 USD
|
500
-0.1%
|
41,28
|
20 640 USD
|
|
2019-10-21 |
2019-10-21 |
|
VP
Vente planifiée
|
500
-0.1%
41,28
20 640 USD
|
500
-0.1%
|
41,28
|
20 640 USD
|
|
2019-10-21 |
2019-10-21 |
|
VP
Vente planifiée
|
500
-0.1%
41,28
20 640 USD
|
500
-0.1%
|
41,28
|
20 640 USD
|
|
2019-10-15 |
2019-10-14 |
|
VP
Vente planifiée
|
500
-0.1%
40,60
20 300 USD
|
500
-0.1%
|
40,60
|
20 300 USD
|
|
2019-10-15 |
2019-10-14 |
|
VP
Vente planifiée
|
500
-0.1%
40,60
20 300 USD
|
500
-0.1%
|
40,60
|
20 300 USD
|
|
2019-10-15 |
2019-10-14 |
|
VP
Vente planifiée
|
500
-0.1%
40,60
20 300 USD
|
500
-0.1%
|
40,60
|
20 300 USD
|
|
2019-10-15 |
2019-10-14 |
|
VP
Vente planifiée
|
500
-0.1%
40,60
20 300 USD
|
500
-0.1%
|
40,60
|
20 300 USD
|
|
2019-10-07 |
2019-10-07 |
|
VP
Vente planifiée
|
500
-0.1%
40,30
20 150 USD
|
500
-0.1%
|
40,30
|
20 150 USD
|
|
2019-10-07 |
2019-10-07 |
|
VP
Vente planifiée
|
500
-0.1%
40,30
20 150 USD
|
500
-0.1%
|
40,30
|
20 150 USD
|
|
2019-10-07 |
2019-10-07 |
|
VP
Vente planifiée
|
500
-0.1%
40,30
20 150 USD
|
500
-0.1%
|
40,30
|
20 150 USD
|
|
2019-10-07 |
2019-10-07 |
|
VP
Vente planifiée
|
500
-0.1%
40,30
20 150 USD
|
500
-0.1%
|
40,30
|
20 150 USD
|
|
2019-09-30 |
2019-09-30 |
|
VP
Vente planifiée
|
500
-0.1%
42,06
21 030 USD
|
500
-0.1%
|
42,06
|
21 030 USD
|
|
2019-09-30 |
2019-09-30 |
|
VP
Vente planifiée
|
500
-0.1%
42,06
21 030 USD
|
500
-0.1%
|
42,06
|
21 030 USD
|
|
2019-09-30 |
2019-09-30 |
|
VP
Vente planifiée
|
500
-0.1%
42,06
21 030 USD
|
500
-0.1%
|
42,06
|
21 030 USD
|
|
2019-09-30 |
2019-09-30 |
|
VP
Vente planifiée
|
500
-0.1%
42,06
21 030 USD
|
500
-0.1%
|
42,06
|
21 030 USD
|
|
2019-09-23 |
2019-09-23 |
|
VP
Vente planifiée
|
500
-0.1%
42,42
21 210 USD
|
500
-0.1%
|
42,42
|
21 210 USD
|
|
2019-09-23 |
2019-09-23 |
|
VP
Vente planifiée
|
500
-0.1%
42,42
21 210 USD
|
500
-0.1%
|
42,42
|
21 210 USD
|
|
2019-09-23 |
2019-09-23 |
|
VP
Vente planifiée
|
500
-0.1%
42,42
21 210 USD
|
500
-0.1%
|
42,42
|
21 210 USD
|
|
2019-09-23 |
2019-09-23 |
|
VP
Vente planifiée
|
500
-0.1%
42,42
21 210 USD
|
500
-0.1%
|
42,42
|
21 210 USD
|
|
2019-09-16 |
2019-09-16 |
|
VP
Vente planifiée
|
500
-0.1%
44,05
22 025 USD
|
500
-0.1%
|
44,05
|
22 025 USD
|
|
2019-09-16 |
2019-09-16 |
|
VP
Vente planifiée
|
500
-0.1%
44,05
22 025 USD
|
500
-0.1%
|
44,05
|
22 025 USD
|
|
2019-09-16 |
2019-09-16 |
|
VP
Vente planifiée
|
500
-0.1%
44,05
22 025 USD
|
500
-0.1%
|
44,05
|
22 025 USD
|
|
2019-09-16 |
2019-09-16 |
|
VP
Vente planifiée
|
500
-0.1%
44,05
22 025 USD
|
500
-0.1%
|
44,05
|
22 025 USD
|
|
2019-09-09 |
2019-09-09 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-09-09 |
2019-09-09 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-09-09 |
2019-09-09 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-09-09 |
2019-09-09 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-09-03 |
2019-09-03 |
|
VP
Vente planifiée
|
500
-0.1%
41,21
20 605 USD
|
500
-0.1%
|
41,21
|
20 605 USD
|
|
2019-09-03 |
2019-09-03 |
|
VP
Vente planifiée
|
500
-0.1%
41,21
20 605 USD
|
500
-0.1%
|
41,21
|
20 605 USD
|
|
2019-09-03 |
2019-09-03 |
|
VP
Vente planifiée
|
500
-0.1%
41,21
20 605 USD
|
500
-0.1%
|
41,21
|
20 605 USD
|
|
2019-09-03 |
2019-09-03 |
|
VP
Vente planifiée
|
500
-0.1%
41,21
20 605 USD
|
500
-0.1%
|
41,21
|
20 605 USD
|
|
2019-07-31 |
2019-07-29 |
|
VP
Vente planifiée
|
500
-0.1%
45,03
22 515 USD
|
500
-0.1%
|
45,03
|
22 515 USD
|
|
2019-07-31 |
2019-07-29 |
|
VP
Vente planifiée
|
500
-0.1%
45,03
22 515 USD
|
500
-0.1%
|
45,03
|
22 515 USD
|
|
2019-07-31 |
2019-07-29 |
|
VP
Vente planifiée
|
500
-0.1%
45,03
22 515 USD
|
500
-0.1%
|
45,03
|
22 515 USD
|
|
2019-07-31 |
2019-07-29 |
|
VP
Vente planifiée
|
500
-0.1%
45,03
22 515 USD
|
500
-0.1%
|
45,03
|
22 515 USD
|
|
2019-07-24 |
2019-07-22 |
|
VP
Vente planifiée
|
500
-0.1%
43,52
21 760 USD
|
500
-0.1%
|
43,52
|
21 760 USD
|
|
2019-07-24 |
2019-07-22 |
|
VP
Vente planifiée
|
500
-0.1%
43,52
21 760 USD
|
500
-0.1%
|
43,52
|
21 760 USD
|
|
2019-07-24 |
2019-07-22 |
|
VP
Vente planifiée
|
500
-0.1%
43,52
21 760 USD
|
500
-0.1%
|
43,52
|
21 760 USD
|
|
2019-07-24 |
2019-07-22 |
|
VP
Vente planifiée
|
500
-0.1%
43,52
21 760 USD
|
500
-0.1%
|
43,52
|
21 760 USD
|
|
2019-07-16 |
2019-07-15 |
|
VP
Vente planifiée
|
500
-0.1%
42,86
21 430 USD
|
500
-0.1%
|
42,86
|
21 430 USD
|
|
2019-07-16 |
2019-07-15 |
|
VP
Vente planifiée
|
500
-0.1%
42,86
21 430 USD
|
500
-0.1%
|
42,86
|
21 430 USD
|
|
2019-07-16 |
2019-07-15 |
|
VP
Vente planifiée
|
500
-0.1%
42,86
21 430 USD
|
500
-0.1%
|
42,86
|
21 430 USD
|
|
2019-07-16 |
2019-07-15 |
|
VP
Vente planifiée
|
500
-0.1%
42,86
21 430 USD
|
500
-0.1%
|
42,86
|
21 430 USD
|
|
2019-07-09 |
2019-07-08 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-07-09 |
2019-07-08 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-07-09 |
2019-07-08 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-07-09 |
2019-07-08 |
|
VP
Vente planifiée
|
500
-0.1%
42,90
21 450 USD
|
500
-0.1%
|
42,90
|
21 450 USD
|
|
2019-07-02 |
2019-07-01 |
|
VP
Vente planifiée
|
500
-0.1%
42,85
21 425 USD
|
500
-0.1%
|
42,85
|
21 425 USD
|
|
2019-07-02 |
2019-07-01 |
|
VP
Vente planifiée
|
500
-0.1%
42,85
21 425 USD
|
500
-0.1%
|
42,85
|
21 425 USD
|
|
2019-07-02 |
2019-07-01 |
|
VP
Vente planifiée
|
500
-0.1%
42,85
21 425 USD
|
500
-0.1%
|
42,85
|
21 425 USD
|
|