2020-03-03 |
2020-03-02 |
|
A
Achat
|
109
+0.1%
26,43
2 881 USD
|
109
+0.1%
|
26,43
|
2 881 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
37
+0.0%
26,44
978 USD
|
37
+0.0%
|
26,44
|
978 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
247
+0.2%
26,45
6 533 USD
|
247
+0.2%
|
26,45
|
6 533 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
32
+0.0%
26,46
847 USD
|
32
+0.0%
|
26,46
|
847 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
10
+0.0%
26,40
264 USD
|
10
+0.0%
|
26,40
|
264 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
247
+0.2%
26,28
6 491 USD
|
247
+0.2%
|
26,28
|
6 491 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
822
+0.6%
26,29
21 610 USD
|
822
+0.6%
|
26,29
|
21 610 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
51
+0.0%
26,50
1 352 USD
|
51
+0.0%
|
26,50
|
1 352 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
54
+0.0%
26,60
1 436 USD
|
54
+0.0%
|
26,60
|
1 436 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
150
+0.1%
26,36
3 954 USD
|
150
+0.1%
|
26,36
|
3 954 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
148
+0.1%
26,38
3 904 USD
|
148
+0.1%
|
26,38
|
3 904 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
260
+0.2%
26,37
6 856 USD
|
260
+0.2%
|
26,37
|
6 856 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
100
+0.1%
26,36
2 636 USD
|
100
+0.1%
|
26,36
|
2 636 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
88
+0.1%
26,40
2 323 USD
|
88
+0.1%
|
26,40
|
2 323 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
100
+0.1%
26,39
2 639 USD
|
100
+0.1%
|
26,39
|
2 639 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
188
+0.1%
26,12
4 910 USD
|
188
+0.1%
|
26,12
|
4 910 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
186
+0.1%
26,12
4 858 USD
|
186
+0.1%
|
26,12
|
4 858 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
292
+0.2%
26,18
7 645 USD
|
292
+0.2%
|
26,18
|
7 645 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
100
+0.1%
26,18
2 618 USD
|
100
+0.1%
|
26,18
|
2 618 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
188
+0.1%
26,11
4 909 USD
|
188
+0.1%
|
26,11
|
4 909 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
100
+0.1%
26,13
2 613 USD
|
100
+0.1%
|
26,13
|
2 613 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
141
+0.1%
26,09
3 679 USD
|
141
+0.1%
|
26,09
|
3 679 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
562
+0.4%
26,19
14 719 USD
|
562
+0.4%
|
26,19
|
14 719 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
63
+0.0%
26,24
1 653 USD
|
63
+0.0%
|
26,24
|
1 653 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
233
+0.2%
26,25
6 116 USD
|
233
+0.2%
|
26,25
|
6 116 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
98
+0.1%
26,35
2 582 USD
|
98
+0.1%
|
26,35
|
2 582 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
278
+0.2%
26,33
7 320 USD
|
278
+0.2%
|
26,33
|
7 320 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
188
+0.1%
26,34
4 952 USD
|
188
+0.1%
|
26,34
|
4 952 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
847
+0.6%
26,30
22 276 USD
|
847
+0.6%
|
26,30
|
22 276 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
88
+0.1%
26,27
2 312 USD
|
88
+0.1%
|
26,27
|
2 312 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
100
+0.1%
26,27
2 627 USD
|
100
+0.1%
|
26,27
|
2 627 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
167
+0.1%
26,16
4 369 USD
|
167
+0.1%
|
26,16
|
4 369 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
109
+0.1%
26,20
2 856 USD
|
109
+0.1%
|
26,20
|
2 856 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
240
+0.2%
26,21
6 290 USD
|
240
+0.2%
|
26,21
|
6 290 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
200
+0.1%
26,30
5 259 USD
|
200
+0.1%
|
26,30
|
5 259 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
6
+0.0%
26,22
157 USD
|
6
+0.0%
|
26,22
|
157 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
51
+0.0%
25,99
1 325 USD
|
51
+0.0%
|
25,99
|
1 325 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
338
+0.2%
26,00
8 788 USD
|
338
+0.2%
|
26,00
|
8 788 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
191
+0.1%
26,02
4 970 USD
|
191
+0.1%
|
26,02
|
4 970 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
58
+0.0%
26,14
1 516 USD
|
58
+0.0%
|
26,14
|
1 516 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
88
+0.1%
25,90
2 279 USD
|
88
+0.1%
|
25,90
|
2 279 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
100
+0.1%
25,91
2 591 USD
|
100
+0.1%
|
25,91
|
2 591 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
178
+0.1%
25,72
4 578 USD
|
178
+0.1%
|
25,72
|
4 578 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
251
+0.2%
25,70
6 451 USD
|
251
+0.2%
|
25,70
|
6 451 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
78
+0.1%
25,71
2 005 USD
|
78
+0.1%
|
25,71
|
2 005 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
376
+0.3%
25,79
9 697 USD
|
376
+0.3%
|
25,79
|
9 697 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
51
+0.0%
25,74
1 313 USD
|
51
+0.0%
|
25,74
|
1 313 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
48
+0.0%
25,62
1 230 USD
|
48
+0.0%
|
25,62
|
1 230 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
141
+0.1%
25,44
3 587 USD
|
141
+0.1%
|
25,44
|
3 587 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
158
+0.1%
25,45
4 021 USD
|
158
+0.1%
|
25,45
|
4 021 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
680
+0.5%
25,46
17 313 USD
|
680
+0.5%
|
25,46
|
17 313 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
200
+0.1%
25,49
5 098 USD
|
200
+0.1%
|
25,49
|
5 098 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
49
+0.0%
25,51
1 250 USD
|
49
+0.0%
|
25,51
|
1 250 USD
|
|
2020-03-03 |
2020-03-02 |
|
A
Achat
|
47
+0.0%
25,54
1 200 USD
|
47
+0.0%
|
25,54
|
1 200 USD
|
|
2020-03-03 |
2020-03-01 |
|
A
Achat
|
88
+0.1%
26,62
2 343 USD
|
88
+0.1%
|
26,62
|
2 343 USD
|
|