2020-02-12 |
2019-12-19 |
|
V
Vente
|
73 013
-100.0%
18,51
1 351 471 USD
|
73 013
-100.0%
|
18,51
|
1 351 471 USD
|
|
2020-02-12 |
2019-12-19 |
|
V
Vente
|
73 013
-100.0%
18,51
1 351 471 USD
|
73 013
-100.0%
|
18,51
|
1 351 471 USD
|
|
2004-07-23 |
2004-07-21 |
|
V
Vente
|
33 500
-1.3%
50,00
1 675 000 USD
|
33 500
-1.3%
|
50,00
|
1 675 000 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
10 000
-0.1%
49,28
492 800 USD
|
10 000
-0.1%
|
49,28
|
492 800 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
2 800
-0.0%
49,26
137 928 USD
|
2 800
-0.0%
|
49,26
|
137 928 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
14 200
-0.1%
49,25
699 350 USD
|
14 200
-0.1%
|
49,25
|
699 350 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-0.0%
49,24
246 200 USD
|
5 000
-0.0%
|
49,24
|
246 200 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
3 300
-0.0%
49,22
162 426 USD
|
3 300
-0.0%
|
49,22
|
162 426 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
18 000
-0.2%
49,20
885 600 USD
|
18 000
-0.2%
|
49,20
|
885 600 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
18 700
-0.2%
49,18
919 666 USD
|
18 700
-0.2%
|
49,18
|
919 666 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
16 700
-0.2%
49,17
821 139 USD
|
16 700
-0.2%
|
49,17
|
821 139 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-0.0%
49,16
245 800 USD
|
5 000
-0.0%
|
49,16
|
245 800 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
34 300
-0.3%
49,15
1 685 845 USD
|
34 300
-0.3%
|
49,15
|
1 685 845 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
15 000
-0.1%
49,51
742 650 USD
|
15 000
-0.1%
|
49,51
|
742 650 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-0.0%
49,50
247 500 USD
|
5 000
-0.0%
|
49,50
|
247 500 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-0.0%
49,45
247 250 USD
|
5 000
-0.0%
|
49,45
|
247 250 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 000
-0.0%
49,43
49 430 USD
|
1 000
-0.0%
|
49,43
|
49 430 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
16 000
-0.2%
49,41
790 560 USD
|
16 000
-0.2%
|
49,41
|
790 560 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-0.0%
49,40
247 000 USD
|
5 000
-0.0%
|
49,40
|
247 000 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-0.0%
49,38
246 900 USD
|
5 000
-0.0%
|
49,38
|
246 900 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
8 000
-0.1%
49,35
394 800 USD
|
8 000
-0.1%
|
49,35
|
394 800 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
3 000
-0.0%
49,33
147 990 USD
|
3 000
-0.0%
|
49,33
|
147 990 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
9 000
-0.1%
49,30
443 700 USD
|
9 000
-0.1%
|
49,30
|
443 700 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
1 600
-0.0%
49,61
79 376 USD
|
1 600
-0.0%
|
49,61
|
79 376 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
9 500
-0.1%
49,60
471 200 USD
|
9 500
-0.1%
|
49,60
|
471 200 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
4 400
-0.0%
49,58
218 152 USD
|
4 400
-0.0%
|
49,58
|
218 152 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
1 700
-0.0%
49,57
84 269 USD
|
1 700
-0.0%
|
49,57
|
84 269 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
2 100
-0.0%
49,56
104 076 USD
|
2 100
-0.0%
|
49,56
|
104 076 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
800
-0.0%
49,55
39 640 USD
|
800
-0.0%
|
49,55
|
39 640 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
3 500
-0.0%
49,52
173 320 USD
|
3 500
-0.0%
|
49,52
|
173 320 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
1 500
-0.0%
49,51
74 265 USD
|
1 500
-0.0%
|
49,51
|
74 265 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
6 600
-0.1%
49,50
326 700 USD
|
6 600
-0.1%
|
49,50
|
326 700 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
1 300
-0.0%
49,43
64 259 USD
|
1 300
-0.0%
|
49,43
|
64 259 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
9 100
-0.1%
49,40
449 540 USD
|
9 100
-0.1%
|
49,40
|
449 540 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
100
-0.0%
49,38
4 938 USD
|
100
-0.0%
|
49,38
|
4 938 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
1 400
-0.1%
12,37
17 318 USD
|
1 400
-0.1%
|
12,37
|
17 318 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
4 400
-0.2%
12,40
54 560 USD
|
4 400
-0.2%
|
12,40
|
54 560 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
19 500
-1.0%
12,19
237 705 USD
|
19 500
-1.0%
|
12,19
|
237 705 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
2 600
-0.1%
12,17
31 642 USD
|
2 600
-0.1%
|
12,17
|
31 642 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
900
-0.0%
12,10
10 890 USD
|
900
-0.0%
|
12,10
|
10 890 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
3 800
-0.2%
12,16
46 208 USD
|
3 800
-0.2%
|
12,16
|
46 208 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
20 400
-1.0%
12,15
247 860 USD
|
20 400
-1.0%
|
12,15
|
247 860 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
33 400
-1.7%
12,14
405 476 USD
|
33 400
-1.7%
|
12,14
|
405 476 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
8 100
-0.4%
12,13
98 253 USD
|
8 100
-0.4%
|
12,13
|
98 253 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
11 800
-0.6%
12,12
143 016 USD
|
11 800
-0.6%
|
12,12
|
143 016 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
10 400
-0.5%
12,11
125 944 USD
|
10 400
-0.5%
|
12,11
|
125 944 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
800
-0.0%
12,31
9 848 USD
|
800
-0.0%
|
12,31
|
9 848 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
600
-0.0%
12,32
7 392 USD
|
600
-0.0%
|
12,32
|
7 392 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
3 000
-0.1%
12,38
37 140 USD
|
3 000
-0.1%
|
12,38
|
37 140 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
2 100
-0.1%
12,39
26 019 USD
|
2 100
-0.1%
|
12,39
|
26 019 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
1 800
-0.1%
12,36
22 248 USD
|
1 800
-0.1%
|
12,36
|
22 248 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
3 100
-0.2%
12,34
38 254 USD
|
3 100
-0.2%
|
12,34
|
38 254 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
8 100
-0.4%
12,35
100 035 USD
|
8 100
-0.4%
|
12,35
|
100 035 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
2 300
-0.1%
12,33
28 359 USD
|
2 300
-0.1%
|
12,33
|
28 359 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
1 200
-0.1%
12,30
14 760 USD
|
1 200
-0.1%
|
12,30
|
14 760 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
1 200
-0.1%
12,27
14 724 USD
|
1 200
-0.1%
|
12,27
|
14 724 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
6 500
-0.3%
12,29
79 885 USD
|
6 500
-0.3%
|
12,29
|
79 885 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
1 800
-0.1%
12,28
22 104 USD
|
1 800
-0.1%
|
12,28
|
22 104 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
8 800
-0.4%
12,25
107 800 USD
|
8 800
-0.4%
|
12,25
|
107 800 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
2 500
-0.1%
12,26
30 650 USD
|
2 500
-0.1%
|
12,26
|
30 650 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
4 300
-0.2%
12,23
52 589 USD
|
4 300
-0.2%
|
12,23
|
52 589 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
13 000
-0.6%
12,24
159 120 USD
|
13 000
-0.6%
|
12,24
|
159 120 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
8 000
-0.4%
12,21
97 680 USD
|
8 000
-0.4%
|
12,21
|
97 680 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
9 700
-0.5%
12,22
118 534 USD
|
9 700
-0.5%
|
12,22
|
118 534 USD
|
|
2004-05-07 |
2004-05-05 |
|
V
Vente
|
4 500
-0.2%
12,20
54 900 USD
|
4 500
-0.2%
|
12,20
|
54 900 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Vente
|
1 100
-0.3%
48,37
53 207 USD
|
1 100
-0.3%
|
48,37
|
53 207 USD
|
|
2004-05-06 |
2004-05-05 |
|
V
Vente
|
31 900
-7.8%
48,25
1 539 175 USD
|
31 900
-7.8%
|
48,25
|
1 539 175 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
4 400
-0.2%
12,40
54 560 USD
|
4 400
-0.2%
|
12,40
|
54 560 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
19 500
-0.9%
12,19
237 705 USD
|
19 500
-0.9%
|
12,19
|
237 705 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
2 600
-0.1%
12,17
31 642 USD
|
2 600
-0.1%
|
12,17
|
31 642 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
900
-0.0%
12,10
10 890 USD
|
900
-0.0%
|
12,10
|
10 890 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
3 800
-0.2%
12,16
46 208 USD
|
3 800
-0.2%
|
12,16
|
46 208 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
20 400
-0.9%
12,15
247 860 USD
|
20 400
-0.9%
|
12,15
|
247 860 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
33 400
-1.5%
12,14
405 476 USD
|
33 400
-1.5%
|
12,14
|
405 476 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Vente
|
8 100
-0.4%
12,13
98 253 USD
|
8 100
-0.4%
|
12,13
|
98 253 USD
|
|