2024-11-07 |
2024-11-06 |
|
V
Vente
|
13 343
-2.6%
362,19
4 832 703 USD
|
13 343
-2.6%
|
362,19
|
4 832 703 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
29 873
-5.4%
361,43
10 797 058 USD
|
29 873
-5.4%
|
361,43
|
10 797 058 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
5 648
-1.0%
360,27
2 034 828 USD
|
5 648
-1.0%
|
360,27
|
2 034 828 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Vente
|
12 705
-2.2%
358,90
4 559 864 USD
|
12 705
-2.2%
|
358,90
|
4 559 864 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
23 614
-4.4%
269,69
6 368 415 USD
|
23 614
-4.4%
|
269,69
|
6 368 415 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
32 854
-5.7%
269,21
8 844 491 USD
|
32 854
-5.7%
|
269,21
|
8 844 491 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
72 135
-11.2%
267,92
19 326 092 USD
|
72 135
-11.2%
|
267,92
|
19 326 092 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Vente
|
32 479
-4.8%
267,17
8 677 457 USD
|
32 479
-4.8%
|
267,17
|
8 677 457 USD
|
|
2023-08-15 |
2023-08-14 |
|
V
Vente
|
100 000
-16.2%
219,45
21 945 070 USD
|
100 000
-16.2%
|
219,45
|
21 945 070 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
4 421
-0.8%
188,37
832 783 USD
|
4 421
-0.8%
|
188,37
|
832 783 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
6 253
-1.2%
187,60
1 173 061 USD
|
6 253
-1.2%
|
187,60
|
1 173 061 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
5 907
-1.1%
186,54
1 101 862 USD
|
5 907
-1.1%
|
186,54
|
1 101 862 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
2 561
-0.5%
185,41
474 830 USD
|
2 561
-0.5%
|
185,41
|
474 830 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Vente
|
3 793
-0.7%
184,35
699 232 USD
|
3 793
-0.7%
|
184,35
|
699 232 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Vente
|
1 911
-0.4%
185,13
353 781 USD
|
1 911
-0.4%
|
185,13
|
353 781 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Vente
|
24 526
-4.5%
184,42
4 523 043 USD
|
24 526
-4.5%
|
184,42
|
4 523 043 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
26 936
-5.0%
184,18
4 961 013 USD
|
26 936
-5.0%
|
184,18
|
4 961 013 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
21 385
-4.0%
184,43
3 944 021 USD
|
21 385
-4.0%
|
184,43
|
3 944 021 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
94 945
-15.0%
183,71
17 442 564 USD
|
94 945
-15.0%
|
183,71
|
17 442 564 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
2 640
-0.7%
173,20
457 241 USD
|
2 640
-0.7%
|
173,20
|
457 241 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
16 558
-4.1%
172,33
2 853 503 USD
|
16 558
-4.1%
|
172,33
|
2 853 503 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
82 432
-17.1%
171,32
14 122 234 USD
|
82 432
-17.1%
|
171,32
|
14 122 234 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Vente
|
25 929
-5.1%
170,78
4 428 111 USD
|
25 929
-5.1%
|
170,78
|
4 428 111 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
2 237
-0.6%
115,02
257 300 USD
|
2 237
-0.6%
|
115,02
|
257 300 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
35 900
-9.3%
115,00
4 128 500 USD
|
35 900
-9.3%
|
115,00
|
4 128 500 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
26 150
-6.9%
115,00
3 007 250 USD
|
26 150
-6.9%
|
115,00
|
3 007 250 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Vente
|
1 450
-0.4%
115,00
166 750 USD
|
1 450
-0.4%
|
115,00
|
166 750 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
3 235
-0.9%
116,54
377 007 USD
|
3 235
-0.9%
|
116,54
|
377 007 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
30 000
-7.9%
116,92
3 507 600 USD
|
30 000
-7.9%
|
116,92
|
3 507 600 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
30 000
-7.9%
116,91
3 507 300 USD
|
30 000
-7.9%
|
116,91
|
3 507 300 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
30 000
-7.9%
117,60
3 528 000 USD
|
30 000
-7.9%
|
117,60
|
3 528 000 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
15 610
-4.3%
117,06
1 827 307 USD
|
15 610
-4.3%
|
117,06
|
1 827 307 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
20 000
-5.4%
117,04
2 340 800 USD
|
20 000
-5.4%
|
117,04
|
2 340 800 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
1 768
-0.5%
116,58
206 113 USD
|
1 768
-0.5%
|
116,58
|
206 113 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
40 550
-10.4%
116,53
4 725 292 USD
|
40 550
-10.4%
|
116,53
|
4 725 292 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
42 175
-12.3%
91,92
3 876 726 USD
|
42 175
-12.3%
|
91,92
|
3 876 726 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Vente
|
38 417
-11.3%
91,74
3 524 376 USD
|
38 417
-11.3%
|
91,74
|
3 524 376 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
200
-0.4%
62,28
12 456 USD
|
200
-0.4%
|
62,28
|
12 456 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
600
-1.1%
62,25
37 350 USD
|
600
-1.1%
|
62,25
|
37 350 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
400
-0.7%
62,20
24 880 USD
|
400
-0.7%
|
62,20
|
24 880 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
1 700
-3.0%
62,15
105 655 USD
|
1 700
-3.0%
|
62,15
|
105 655 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
3 868
-6.3%
62,14
240 358 USD
|
3 868
-6.3%
|
62,14
|
240 358 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
1 000
-1.6%
62,13
62 130 USD
|
1 000
-1.6%
|
62,13
|
62 130 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
300
-0.5%
62,11
18 633 USD
|
300
-0.5%
|
62,11
|
18 633 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
4 500
-6.7%
62,10
279 450 USD
|
4 500
-6.7%
|
62,10
|
279 450 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
2 900
-4.2%
62,09
180 061 USD
|
2 900
-4.2%
|
62,09
|
180 061 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
4 600
-6.2%
62,08
285 568 USD
|
4 600
-6.2%
|
62,08
|
285 568 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
100
-0.1%
62,07
6 207 USD
|
100
-0.1%
|
62,07
|
6 207 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
2 500
-3.3%
62,06
155 150 USD
|
2 500
-3.3%
|
62,06
|
155 150 USD
|
|
2004-10-20 |
2004-10-18 |
|
V
Vente
|
1 300
-1.7%
62,05
80 665 USD
|
1 300
-1.7%
|
62,05
|
80 665 USD
|
|