2022-06-10 |
2022-06-09 |
|
VP
Vente planifiée
|
1 349
-1.3%
30,63
41 320 USD
|
1 349
-1.3%
|
30,63
|
41 320 USD
|
|
2022-06-07 |
2022-06-06 |
|
VP
Vente planifiée
|
673
-0.6%
31,11
20 934 USD
|
673
-0.6%
|
31,11
|
20 934 USD
|
|
2022-06-01 |
2022-05-27 |
|
VP
Vente planifiée
|
670
-0.6%
31,12
20 852 USD
|
670
-0.6%
|
31,12
|
20 852 USD
|
|
2022-03-08 |
2022-03-07 |
|
VP
Vente planifiée
|
685
-0.6%
31,36
21 483 USD
|
685
-0.6%
|
31,36
|
21 483 USD
|
|
2022-03-02 |
2022-02-28 |
|
VP
Vente planifiée
|
679
-0.6%
31,45
21 356 USD
|
679
-0.6%
|
31,45
|
21 356 USD
|
|
2021-11-30 |
2021-11-29 |
|
VP
Vente planifiée
|
849
-0.9%
31,01
26 328 USD
|
849
-0.9%
|
31,01
|
26 328 USD
|
|
2021-11-10 |
2021-11-09 |
|
VP
Vente planifiée
|
832
-0.9%
33,46
27 836 USD
|
832
-0.9%
|
33,46
|
27 836 USD
|
|
2021-06-08 |
2021-06-07 |
|
VP
Vente planifiée
|
1 278
-1.3%
32,78
41 893 USD
|
1 278
-1.3%
|
32,78
|
41 893 USD
|
|
2021-06-01 |
2021-05-27 |
|
VP
Vente planifiée
|
638
-0.7%
31,86
20 327 USD
|
638
-0.7%
|
31,86
|
20 327 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
614
-0.6%
30,79
18 905 USD
|
614
-0.6%
|
30,79
|
18 905 USD
|
|
2021-02-11 |
2021-02-09 |
|
VP
Vente planifiée
|
725
-0.7%
28,67
20 786 USD
|
725
-0.7%
|
28,67
|
20 786 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
807
-0.8%
27,85
22 475 USD
|
807
-0.8%
|
27,85
|
22 475 USD
|
|
2020-12-01 |
2020-11-27 |
|
V
Vente
|
892
-1.1%
27,21
24 271 USD
|
892
-1.1%
|
27,21
|
24 271 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
782
-1.0%
23,99
18 760 USD
|
782
-1.0%
|
23,99
|
18 760 USD
|
|
2020-09-10 |
2020-09-08 |
|
V
Vente
|
811
-1.0%
24,10
19 545 USD
|
811
-1.0%
|
24,10
|
19 545 USD
|
|
2020-08-31 |
2020-08-27 |
|
V
Vente
|
890
-1.1%
23,60
21 004 USD
|
890
-1.1%
|
23,60
|
21 004 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Vente
|
858
-1.0%
24,33
20 875 USD
|
858
-1.0%
|
24,33
|
20 875 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Vente
|
548
-0.7%
28,84
15 804 USD
|
548
-0.7%
|
28,84
|
15 804 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Vente
|
1 228
-1.4%
25,88
31 781 USD
|
1 228
-1.4%
|
25,88
|
31 781 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Vente
|
640
-0.7%
24,32
15 565 USD
|
640
-0.7%
|
24,32
|
15 565 USD
|
|
2020-03-11 |
2020-03-09 |
|
V
Vente
|
599
-0.7%
35,24
21 109 USD
|
599
-0.7%
|
35,24
|
21 109 USD
|
|
2020-02-12 |
2020-02-10 |
|
V
Vente
|
711
-0.8%
38,91
27 665 USD
|
711
-0.8%
|
38,91
|
27 665 USD
|
|
2019-09-10 |
2019-09-09 |
|
V
Vente
|
801
-1.1%
35,44
28 387 USD
|
801
-1.1%
|
35,44
|
28 387 USD
|
|
2019-06-11 |
2019-06-10 |
|
V
Vente
|
575
-0.8%
36,38
20 919 USD
|
575
-0.8%
|
36,38
|
20 919 USD
|
|
2019-05-10 |
2019-05-09 |
|
V
Vente
|
1 256
-1.7%
35,34
44 387 USD
|
1 256
-1.7%
|
35,34
|
44 387 USD
|
|
2019-05-10 |
2019-05-08 |
|
V
Vente
|
657
-0.9%
35,68
23 442 USD
|
657
-0.9%
|
35,68
|
23 442 USD
|
|
2019-03-11 |
2019-03-08 |
|
V
Vente
|
576
-0.8%
34,10
19 642 USD
|
576
-0.8%
|
34,10
|
19 642 USD
|
|
2019-02-12 |
2019-02-08 |
|
V
Vente
|
654
-0.9%
34,53
22 583 USD
|
654
-0.9%
|
34,53
|
22 583 USD
|
|
2018-12-03 |
2018-11-30 |
|
V
Vente
|
806
-1.0%
34,93
28 154 USD
|
806
-1.0%
|
34,93
|
28 154 USD
|
|
2018-11-09 |
2018-11-08 |
|
V
Vente
|
909
-1.1%
34,84
31 670 USD
|
909
-1.1%
|
34,84
|
31 670 USD
|
|
2018-09-04 |
2018-08-31 |
|
V
Vente
|
803
-1.3%
34,00
27 302 USD
|
803
-1.3%
|
34,00
|
27 302 USD
|
|
2018-03-01 |
2018-02-28 |
|
V
Vente
|
575
-0.9%
31,27
17 980 USD
|
575
-0.9%
|
31,27
|
17 980 USD
|
|
2018-02-12 |
2018-02-08 |
|
V
Vente
|
663
-1.0%
29,83
19 777 USD
|
663
-1.0%
|
29,83
|
19 777 USD
|
|
2017-12-05 |
2017-11-30 |
|
V
Vente
|
841
-1.7%
32,82
27 602 USD
|
841
-1.7%
|
32,82
|
27 602 USD
|
|
2017-11-09 |
2017-11-08 |
|
V
Vente
|
3 658
-6.9%
31,86
116 544 USD
|
3 658
-6.9%
|
31,86
|
116 544 USD
|
|
2017-11-01 |
2017-10-31 |
|
V
Vente
|
565
-1.1%
31,90
18 024 USD
|
565
-1.1%
|
31,90
|
18 024 USD
|
|
2017-09-01 |
2017-08-31 |
|
V
Vente
|
614
-1.1%
31,37
19 261 USD
|
614
-1.1%
|
31,37
|
19 261 USD
|
|
2017-06-02 |
2017-05-31 |
|
V
Vente
|
604
-1.1%
31,07
18 766 USD
|
604
-1.1%
|
31,07
|
18 766 USD
|
|
2017-05-02 |
2017-04-28 |
|
V
Vente
|
530
-0.9%
30,71
16 276 USD
|
530
-0.9%
|
30,71
|
16 276 USD
|
|
2017-02-01 |
2017-01-31 |
|
V
Vente
|
596
-1.0%
30,43
18 136 USD
|
596
-1.0%
|
30,43
|
18 136 USD
|
|
2017-01-03 |
2016-12-30 |
|
V
Vente
|
736
-1.3%
30,01
22 087 USD
|
736
-1.3%
|
30,01
|
22 087 USD
|
|
2016-11-01 |
2016-10-31 |
|
V
Vente
|
713
-1.8%
29,92
21 333 USD
|
713
-1.8%
|
29,92
|
21 333 USD
|
|
2016-09-30 |
2016-09-30 |
|
V
Vente
|
542
-1.4%
29,36
15 913 USD
|
542
-1.4%
|
29,36
|
15 913 USD
|
|
2016-07-01 |
2016-06-30 |
|
V
Vente
|
538
-1.3%
27,32
14 698 USD
|
538
-1.3%
|
27,32
|
14 698 USD
|
|
2016-06-01 |
2016-05-31 |
|
V
Vente
|
1 208
-2.8%
28,01
33 836 USD
|
1 208
-2.8%
|
28,01
|
33 836 USD
|
|