2020-08-26 |
2020-08-25 |
|
V
Vente
|
100
-0.3%
117,68
11 768 USD
|
100
-0.3%
|
117,68
|
11 768 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Vente
|
100
-0.3%
117,02
11 702 USD
|
100
-0.3%
|
117,02
|
11 702 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Vente
|
2 459
-5.8%
116,15
285 617 USD
|
2 459
-5.8%
|
116,15
|
285 617 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Vente
|
841
-1.9%
115,23
96 906 USD
|
841
-1.9%
|
115,23
|
96 906 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
1 236
-100.0%
24,90
30 776 USD
|
1 236
-100.0%
|
24,90
|
30 776 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
1 236
-100.0%
24,80
30 653 USD
|
1 236
-100.0%
|
24,80
|
30 653 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
24,75
61 182 USD
|
2 472
-100.0%
|
24,75
|
61 182 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
24,40
60 317 USD
|
2 472
-100.0%
|
24,40
|
60 317 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
24,30
60 070 USD
|
2 472
-100.0%
|
24,30
|
60 070 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
1 236
-100.0%
24,00
29 664 USD
|
1 236
-100.0%
|
24,00
|
29 664 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
23,85
58 957 USD
|
2 472
-100.0%
|
23,85
|
58 957 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
23,65
58 463 USD
|
2 472
-100.0%
|
23,65
|
58 463 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
23,55
58 216 USD
|
2 472
-100.0%
|
23,55
|
58 216 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
3 708
-100.0%
23,46
86 986 USD
|
3 708
-100.0%
|
23,46
|
86 986 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
3 708
-100.0%
23,16
85 875 USD
|
3 708
-100.0%
|
23,16
|
85 875 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
1 236
-100.0%
23,15
28 607 USD
|
1 236
-100.0%
|
23,15
|
28 607 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
2 472
-100.0%
23,13
57 174 USD
|
2 472
-100.0%
|
23,13
|
57 174 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
8 627
-100.0%
22,76
196 355 USD
|
8 627
-100.0%
|
22,76
|
196 355 USD
|
|
2004-10-05 |
2004-10-01 |
|
V
Vente
|
3 708
-100.0%
22,40
83 059 USD
|
3 708
-100.0%
|
22,40
|
83 059 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Vente
|
3 487
-100.0%
15,97
55 687 USD
|
3 487
-100.0%
|
15,97
|
55 687 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Vente
|
3 486
-100.0%
15,87
55 323 USD
|
3 486
-100.0%
|
15,87
|
55 323 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Vente
|
3 584
-100.0%
15,83
56 735 USD
|
3 584
-100.0%
|
15,83
|
56 735 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Vente
|
3 487
-100.0%
15,82
55 164 USD
|
3 487
-100.0%
|
15,82
|
55 164 USD
|
|
2004-07-07 |
2004-07-06 |
|
V
Vente
|
948
-100.0%
15,80
14 978 USD
|
948
-100.0%
|
15,80
|
14 978 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
6 973
-100.0%
16,55
115 403 USD
|
6 973
-100.0%
|
16,55
|
115 403 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
3 486
-100.0%
16,50
57 519 USD
|
3 486
-100.0%
|
16,50
|
57 519 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
1 907
-100.0%
16,40
31 275 USD
|
1 907
-100.0%
|
16,40
|
31 275 USD
|
|
2004-07-06 |
2004-07-02 |
|
V
Vente
|
872
-100.0%
16,35
14 257 USD
|
872
-100.0%
|
16,35
|
14 257 USD
|
|
2004-07-06 |
2004-07-01 |
|
V
Vente
|
6 885
-100.0%
17,30
119 111 USD
|
6 885
-100.0%
|
17,30
|
119 111 USD
|
|
2004-07-06 |
2004-07-01 |
|
V
Vente
|
6 885
-100.0%
17,26
118 835 USD
|
6 885
-100.0%
|
17,26
|
118 835 USD
|
|