2020-09-15 |
2020-09-14 |
|
V
Vente
|
474
-0.1%
20,00
9 480 USD
|
474
-0.1%
|
20,00
|
9 480 USD
|
|
2020-09-15 |
2020-09-14 |
|
V
Vente
|
2 080
-0.4%
19,26
40 061 USD
|
2 080
-0.4%
|
19,26
|
40 061 USD
|
|
2020-09-14 |
2020-09-10 |
|
V
Vente
|
239
-0.0%
18,00
4 302 USD
|
239
-0.0%
|
18,00
|
4 302 USD
|
|
2020-09-10 |
2020-09-09 |
|
V
Vente
|
4 913
-0.8%
19,27
94 674 USD
|
4 913
-0.8%
|
19,27
|
94 674 USD
|
|
2020-09-10 |
2020-09-09 |
|
V
Vente
|
5 309
-0.9%
18,10
96 093 USD
|
5 309
-0.9%
|
18,10
|
96 093 USD
|
|
2020-09-10 |
2020-09-08 |
|
V
Vente
|
3 108
-0.5%
18,94
58 866 USD
|
3 108
-0.5%
|
18,94
|
58 866 USD
|
|
2020-09-04 |
2020-09-03 |
|
V
Vente
|
52
-0.0%
20,19
1 050 USD
|
52
-0.0%
|
20,19
|
1 050 USD
|
|
2020-09-04 |
2020-09-02 |
|
V
Vente
|
207
-0.0%
20,68
4 281 USD
|
207
-0.0%
|
20,68
|
4 281 USD
|
|
2020-09-01 |
2020-08-28 |
|
V
Vente
|
771
-0.1%
22,09
17 031 USD
|
771
-0.1%
|
22,09
|
17 031 USD
|
|
2020-08-28 |
2020-08-27 |
|
V
Vente
|
616
-0.1%
22,37
13 780 USD
|
616
-0.1%
|
22,37
|
13 780 USD
|
|
2020-08-28 |
2020-08-26 |
|
V
Vente
|
1 418
-0.2%
22,40
31 763 USD
|
1 418
-0.2%
|
22,40
|
31 763 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Vente
|
2 461
-0.4%
22,73
55 939 USD
|
2 461
-0.4%
|
22,73
|
55 939 USD
|
|
2020-08-26 |
2020-08-24 |
|
V
Vente
|
974
-0.2%
23,16
22 558 USD
|
974
-0.2%
|
23,16
|
22 558 USD
|
|
2020-08-24 |
2020-08-20 |
|
V
Vente
|
510
-0.1%
24,18
12 333 USD
|
510
-0.1%
|
24,18
|
12 333 USD
|
|
2020-08-20 |
2020-08-18 |
|
V
Vente
|
200
-0.0%
25,19
5 038 USD
|
200
-0.0%
|
25,19
|
5 038 USD
|
|
2020-08-18 |
2020-08-17 |
|
V
Vente
|
1 548
-0.3%
25,11
38 870 USD
|
1 548
-0.3%
|
25,11
|
38 870 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Vente
|
700
-0.1%
25,09
17 563 USD
|
700
-0.1%
|
25,09
|
17 563 USD
|
|
2020-07-31 |
2020-07-30 |
|
V
Vente
|
1 317
-0.2%
26,14
34 426 USD
|
1 317
-0.2%
|
26,14
|
34 426 USD
|
|
2020-07-31 |
2020-07-29 |
|
V
Vente
|
100
-0.0%
28,45
2 845 USD
|
100
-0.0%
|
28,45
|
2 845 USD
|
|
2020-07-31 |
2020-07-29 |
|
V
Vente
|
600
-0.1%
27,28
16 368 USD
|
600
-0.1%
|
27,28
|
16 368 USD
|
|
2020-07-31 |
2020-07-29 |
|
V
Vente
|
1 816
-0.3%
26,03
47 270 USD
|
1 816
-0.3%
|
26,03
|
47 270 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
600
-0.1%
35,45
21 270 USD
|
600
-0.1%
|
35,45
|
21 270 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
1 650
-0.3%
33,79
55 754 USD
|
1 650
-0.3%
|
33,79
|
55 754 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
1 200
-0.2%
33,09
39 708 USD
|
1 200
-0.2%
|
33,09
|
39 708 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
3 493
-0.6%
31,53
110 134 USD
|
3 493
-0.6%
|
31,53
|
110 134 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
14 243
-2.2%
30,42
433 272 USD
|
14 243
-2.2%
|
30,42
|
433 272 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
1 811
-0.3%
28,63
51 849 USD
|
1 811
-0.3%
|
28,63
|
51 849 USD
|
|
2020-07-29 |
2020-07-28 |
|
V
Vente
|
2 600
-0.4%
26,85
69 810 USD
|
2 600
-0.4%
|
26,85
|
69 810 USD
|
|
2020-07-29 |
2020-07-27 |
|
V
Vente
|
338
-0.1%
26,08
8 815 USD
|
338
-0.1%
|
26,08
|
8 815 USD
|
|
2020-07-27 |
2020-07-24 |
|
V
Vente
|
300
-0.0%
26,00
7 800 USD
|
300
-0.0%
|
26,00
|
7 800 USD
|
|
2020-07-27 |
2020-07-23 |
|
V
Vente
|
93
-0.0%
27,29
2 538 USD
|
93
-0.0%
|
27,29
|
2 538 USD
|
|
2020-07-27 |
2020-07-23 |
|
V
Vente
|
1 950
-0.3%
26,58
51 831 USD
|
1 950
-0.3%
|
26,58
|
51 831 USD
|
|
2020-07-23 |
2020-07-22 |
|
V
Vente
|
75
-0.0%
27,45
2 058 USD
|
75
-0.0%
|
27,45
|
2 058 USD
|
|
2020-07-23 |
2020-07-22 |
|
V
Vente
|
1 297
-0.2%
26,69
34 617 USD
|
1 297
-0.2%
|
26,69
|
34 617 USD
|
|
2020-07-23 |
2020-07-21 |
|
V
Vente
|
223
-0.0%
26,56
5 923 USD
|
223
-0.0%
|
26,56
|
5 923 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Vente
|
472
-0.1%
27,68
13 065 USD
|
472
-0.1%
|
27,68
|
13 065 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Vente
|
2 257
-0.3%
26,70
60 262 USD
|
2 257
-0.3%
|
26,70
|
60 262 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Vente
|
1 601
-0.2%
26,66
42 683 USD
|
1 601
-0.2%
|
26,66
|
42 683 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Vente
|
2 145
-0.3%
27,13
58 194 USD
|
2 145
-0.3%
|
27,13
|
58 194 USD
|
|
2020-07-14 |
2020-07-10 |
|
V
Vente
|
2 659
-0.4%
27,41
72 883 USD
|
2 659
-0.4%
|
27,41
|
72 883 USD
|
|