2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 557
-0.5%
14,13
21 997 USD
|
1 557
-0.5%
|
14,13
|
21 997 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Vente
|
1 754
-0.6%
14,17
24 855 USD
|
1 754
-0.6%
|
14,17
|
24 855 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
314
-0.1%
16,39
5 145 USD
|
314
-0.1%
|
16,39
|
5 145 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
1 304
-0.5%
16,72
21 801 USD
|
1 304
-0.5%
|
16,72
|
21 801 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
1 504
-0.5%
16,70
25 117 USD
|
1 504
-0.5%
|
16,70
|
25 117 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
2 126
-0.7%
16,75
35 609 USD
|
2 126
-0.7%
|
16,75
|
35 609 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
3 343
-1.1%
16,97
56 734 USD
|
3 343
-1.1%
|
16,97
|
56 734 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Vente
|
940
-0.3%
17,37
16 326 USD
|
940
-0.3%
|
17,37
|
16 326 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 726
-0.8%
13,88
23 962 USD
|
1 726
-0.8%
|
13,88
|
23 962 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
1 944
-0.9%
13,92
27 052 USD
|
1 944
-0.9%
|
13,92
|
27 052 USD
|
|
2024-11-20 |
2024-11-19 |
|
VP
Vente planifiée
|
2 070
-0.9%
12,17
25 195 USD
|
2 070
-0.9%
|
12,17
|
25 195 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
2 122
-0.9%
12,53
26 592 USD
|
2 122
-0.9%
|
12,53
|
26 592 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
1 501
-0.6%
12,63
18 957 USD
|
1 501
-0.6%
|
12,63
|
18 957 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Vente
|
314
-0.1%
12,93
4 059 USD
|
314
-0.1%
|
12,93
|
4 059 USD
|
|
2024-10-04 |
2024-10-03 |
|
VP
Vente planifiée
|
921
-0.4%
13,60
12 526 USD
|
921
-0.4%
|
13,60
|
12 526 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 751
-0.7%
13,58
23 776 USD
|
1 751
-0.7%
|
13,58
|
23 776 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Vente
|
1 554
-0.7%
13,58
21 101 USD
|
1 554
-0.7%
|
13,58
|
21 101 USD
|
|
2024-08-20 |
2024-08-19 |
|
VP
Vente planifiée
|
2 087
-0.9%
14,17
29 569 USD
|
2 087
-0.9%
|
14,17
|
29 569 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
1 489
-0.6%
13,84
20 601 USD
|
1 489
-0.6%
|
13,84
|
20 601 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
2 105
-0.9%
13,84
29 127 USD
|
2 105
-0.9%
|
13,84
|
29 127 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
311
-0.1%
13,86
4 309 USD
|
311
-0.1%
|
13,86
|
4 309 USD
|
|
2024-07-05 |
2024-07-03 |
|
VP
Vente planifiée
|
920
-0.4%
13,05
12 007 USD
|
920
-0.4%
|
13,05
|
12 007 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 556
-0.6%
12,90
20 074 USD
|
1 556
-0.6%
|
12,90
|
20 074 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Vente
|
1 753
-0.7%
12,94
22 681 USD
|
1 753
-0.7%
|
12,94
|
22 681 USD
|
|
2024-05-17 |
2024-05-17 |
|
VP
Vente planifiée
|
2 068
-0.8%
14,84
30 692 USD
|
2 068
-0.8%
|
14,84
|
30 692 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
2 124
-0.9%
15,09
32 059 USD
|
2 124
-0.9%
|
15,09
|
32 059 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 503
-0.6%
15,10
22 693 USD
|
1 503
-0.6%
|
15,10
|
22 693 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
314
-0.1%
15,13
4 751 USD
|
314
-0.1%
|
15,13
|
4 751 USD
|
|
2024-04-04 |
2024-04-03 |
|
VP
Vente planifiée
|
920
-0.4%
15,63
14 379 USD
|
920
-0.4%
|
15,63
|
14 379 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 752
-0.7%
15,52
27 184 USD
|
1 752
-0.7%
|
15,52
|
27 184 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 555
-0.6%
15,49
24 088 USD
|
1 555
-0.6%
|
15,49
|
24 088 USD
|
|
2024-03-14 |
2024-03-13 |
|
VP
Vente planifiée
|
3 330
-1.3%
16,82
56 023 USD
|
3 330
-1.3%
|
16,82
|
56 023 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
3 060
-1.2%
20,96
64 122 USD
|
3 060
-1.2%
|
20,96
|
64 122 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
313
-0.1%
20,96
6 559 USD
|
313
-0.1%
|
20,96
|
6 559 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 502
-0.6%
20,96
31 474 USD
|
1 502
-0.6%
|
20,96
|
31 474 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 123
-0.8%
20,96
44 487 USD
|
2 123
-0.8%
|
20,96
|
44 487 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
824
-0.3%
20,96
17 267 USD
|
824
-0.3%
|
20,96
|
17 267 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Vente
|
1 936
-1.0%
20,93
40 511 USD
|
1 936
-1.0%
|
20,93
|
40 511 USD
|
|
2023-11-20 |
2023-11-17 |
|
VP
Vente planifiée
|
2 996
-1.5%
17,78
53 274 USD
|
2 996
-1.5%
|
17,78
|
53 274 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
2 076
-1.0%
17,69
36 733 USD
|
2 076
-1.0%
|
17,69
|
36 733 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
1 468
-0.7%
17,69
25 962 USD
|
1 468
-0.7%
|
17,69
|
25 962 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
1 611
-0.8%
17,73
28 567 USD
|
1 611
-0.8%
|
17,73
|
28 567 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Vente
|
306
-0.1%
17,38
5 319 USD
|
306
-0.1%
|
17,38
|
5 319 USD
|
|
2023-10-04 |
2023-10-02 |
|
V
Vente
|
1 712
-0.8%
21,16
36 222 USD
|
1 712
-0.8%
|
21,16
|
36 222 USD
|
|
2023-08-18 |
2023-08-17 |
|
VP
Vente planifiée
|
2 997
-1.4%
21,07
63 147 USD
|
2 997
-1.4%
|
21,07
|
63 147 USD
|
|
2023-08-18 |
2023-08-16 |
|
VP
Vente planifiée
|
26
-0.0%
21,26
553 USD
|
26
-0.0%
|
21,26
|
553 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 468
-0.7%
20,98
30 793 USD
|
1 468
-0.7%
|
20,98
|
30 793 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
306
-0.1%
21,05
6 440 USD
|
306
-0.1%
|
21,05
|
6 440 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
2 075
-1.0%
20,96
43 497 USD
|
2 075
-1.0%
|
20,96
|
43 497 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 610
-0.7%
21,00
33 814 USD
|
1 610
-0.7%
|
21,00
|
33 814 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
1 712
-0.8%
26,68
45 684 USD
|
1 712
-0.8%
|
26,68
|
45 684 USD
|
|
2023-06-20 |
2023-06-15 |
|
V
Vente
|
48
-0.0%
28,59
1 372 USD
|
48
-0.0%
|
28,59
|
1 372 USD
|
|
2023-05-18 |
2023-05-17 |
|
VP
Vente planifiée
|
2 997
-1.3%
24,91
74 644 USD
|
2 997
-1.3%
|
24,91
|
74 644 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 468
-0.7%
24,82
36 432 USD
|
1 468
-0.7%
|
24,82
|
36 432 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 610
-0.7%
24,80
39 923 USD
|
1 610
-0.7%
|
24,80
|
39 923 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
306
-0.1%
24,67
7 550 USD
|
306
-0.1%
|
24,67
|
7 550 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
2 075
-0.9%
24,82
51 498 USD
|
2 075
-0.9%
|
24,82
|
51 498 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Vente
|
1 712
-0.7%
19,28
33 010 USD
|
1 712
-0.7%
|
19,28
|
33 010 USD
|
|
2023-02-21 |
2023-02-17 |
|
VP
Vente planifiée
|
3 081
-1.3%
16,46
50 707 USD
|
3 081
-1.3%
|
16,46
|
50 707 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
100
-0.0%
16,80
1 680 USD
|
100
-0.0%
|
16,80
|
1 680 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
1 458
-0.6%
16,80
24 495 USD
|
1 458
-0.6%
|
16,80
|
24 495 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
2 009
-0.9%
16,60
33 358 USD
|
2 009
-0.9%
|
16,60
|
33 358 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
302
-0.1%
16,77
5 066 USD
|
302
-0.1%
|
16,77
|
5 066 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Vente
|
1 424
-0.6%
16,71
23 797 USD
|
1 424
-0.6%
|
16,71
|
23 797 USD
|
|
2023-01-18 |
2023-01-18 |
|
VP
Vente planifiée
|
284
-0.1%
16,08
4 567 USD
|
284
-0.1%
|
16,08
|
4 567 USD
|
|
2023-01-18 |
2023-01-17 |
|
VP
Vente planifiée
|
1 000
-0.4%
16,01
16 010 USD
|
1 000
-0.4%
|
16,01
|
16 010 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Vente
|
664
-0.3%
16,20
10 760 USD
|
664
-0.3%
|
16,20
|
10 760 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
307
-0.2%
13,07
4 012 USD
|
307
-0.2%
|
13,07
|
4 012 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
1 469
-0.9%
13,15
19 312 USD
|
1 469
-0.9%
|
13,15
|
19 312 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
1 611
-1.0%
13,20
21 271 USD
|
1 611
-1.0%
|
13,20
|
21 271 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Vente
|
2 077
-1.2%
13,23
27 481 USD
|
2 077
-1.2%
|
13,23
|
27 481 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Vente
|
587
-0.3%
18,52
10 872 USD
|
587
-0.3%
|
18,52
|
10 872 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
1 611
-0.9%
17,29
27 850 USD
|
1 611
-0.9%
|
17,29
|
27 850 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
1 469
-0.9%
17,29
25 395 USD
|
1 469
-0.9%
|
17,29
|
25 395 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Vente
|
307
-0.2%
17,29
5 307 USD
|
307
-0.2%
|
17,29
|
5 307 USD
|
|