2025-03-07 |
2025-03-06 |
|
A
Achat
|
735
+2.0%
30,66
22 535 USD
|
735
+2.0%
|
30,66
|
22 535 USD
|
|
2024-12-10 |
2024-12-09 |
|
A
Achat
|
14
+0.0%
32,88
460 USD
|
14
+0.0%
|
32,88
|
460 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
13
+0.0%
32,85
427 USD
|
13
+0.0%
|
32,85
|
427 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
146
+0.4%
34,51
5 038 USD
|
146
+0.4%
|
34,51
|
5 038 USD
|
|
2024-09-12 |
2024-09-11 |
|
A
Achat
|
7
+0.0%
29,50
207 USD
|
7
+0.0%
|
29,50
|
207 USD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
7
+0.0%
29,00
203 USD
|
7
+0.0%
|
29,00
|
203 USD
|
|
2024-09-10 |
2024-09-09 |
|
A
Achat
|
6
+0.0%
29,20
175 USD
|
6
+0.0%
|
29,20
|
175 USD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
6
+0.0%
29,35
176 USD
|
6
+0.0%
|
29,35
|
176 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
174
+0.5%
28,92
5 032 USD
|
174
+0.5%
|
28,92
|
5 032 USD
|
|
2024-06-12 |
2024-06-11 |
|
A
Achat
|
3
+0.0%
23,97
72 USD
|
3
+0.0%
|
23,97
|
72 USD
|
|
2024-06-12 |
2024-06-10 |
|
A
Achat
|
14
+0.0%
24,08
337 USD
|
14
+0.0%
|
24,08
|
337 USD
|
|
2024-06-10 |
2024-06-07 |
|
A
Achat
|
14
+0.0%
24,45
342 USD
|
14
+0.0%
|
24,45
|
342 USD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
7
+0.0%
24,76
173 USD
|
7
+0.0%
|
24,76
|
173 USD
|
|
2024-05-24 |
2024-05-22 |
|
A
Achat
|
203
+0.6%
24,34
4 941 USD
|
203
+0.6%
|
24,34
|
4 941 USD
|
|
2024-03-11 |
2024-03-11 |
|
A
Achat
|
3
+0.0%
25,97
78 USD
|
3
+0.0%
|
25,97
|
78 USD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
116
+0.3%
25,38
2 944 USD
|
116
+0.3%
|
25,38
|
2 944 USD
|
|
2024-03-11 |
2024-03-07 |
|
A
Achat
|
119
+0.3%
25,06
2 982 USD
|
119
+0.3%
|
25,06
|
2 982 USD
|
|
2023-12-14 |
2023-12-12 |
|
A
Achat
|
40
+0.1%
27,63
1 105 USD
|
40
+0.1%
|
27,63
|
1 105 USD
|
|
2023-11-22 |
2023-11-20 |
|
A
Achat
|
195
+0.6%
27,23
5 310 USD
|
195
+0.6%
|
27,23
|
5 310 USD
|
|
2023-08-29 |
2023-08-25 |
|
A
Achat
|
181
+0.5%
26,25
4 751 USD
|
181
+0.5%
|
26,25
|
4 751 USD
|
|
2023-06-02 |
2023-05-31 |
|
A
Achat
|
36
+0.1%
23,15
833 USD
|
36
+0.1%
|
23,15
|
833 USD
|
|
2023-05-25 |
2023-05-23 |
|
A
Achat
|
203
+0.6%
24,34
4 941 USD
|
203
+0.6%
|
24,34
|
4 941 USD
|
|
2023-03-16 |
2023-03-14 |
|
A
Achat
|
157
+0.5%
27,34
4 292 USD
|
157
+0.5%
|
27,34
|
4 292 USD
|
|
2022-12-07 |
2022-12-05 |
|
A
Achat
|
27
+0.1%
30,13
814 USD
|
27
+0.1%
|
30,13
|
814 USD
|
|
2022-11-28 |
2022-11-23 |
|
A
Achat
|
149
+0.4%
31,31
4 665 USD
|
149
+0.4%
|
31,31
|
4 665 USD
|
|
2022-09-23 |
2022-09-21 |
|
A
Achat
|
24
+0.1%
31,34
752 USD
|
24
+0.1%
|
31,34
|
752 USD
|
|
2022-08-29 |
2022-08-25 |
|
A
Achat
|
140
+0.4%
32,66
4 572 USD
|
140
+0.4%
|
32,66
|
4 572 USD
|
|
2022-05-25 |
2022-05-24 |
|
A
Achat
|
17
+0.0%
33,84
575 USD
|
17
+0.0%
|
33,84
|
575 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
128
+0.4%
33,72
4 316 USD
|
128
+0.4%
|
33,72
|
4 316 USD
|
|
2022-02-28 |
2022-02-24 |
|
A
Achat
|
175
+0.5%
34,20
5 985 USD
|
175
+0.5%
|
34,20
|
5 985 USD
|
|
2022-02-17 |
2022-02-16 |
|
A
Achat
|
25
+0.1%
34,75
869 USD
|
25
+0.1%
|
34,75
|
869 USD
|
|
2022-01-04 |
2021-12-31 |
|
A
Achat
|
361
+1.1%
32,74
11 819 USD
|
361
+1.1%
|
32,74
|
11 819 USD
|
|
2021-12-10 |
2021-12-09 |
|
A
Achat
|
244
+0.7%
33,82
8 252 USD
|
244
+0.7%
|
33,82
|
8 252 USD
|
|
2021-12-07 |
2021-12-06 |
|
A
Achat
|
171
+0.5%
31,49
5 385 USD
|
171
+0.5%
|
31,49
|
5 385 USD
|
|
2021-11-04 |
2021-11-02 |
|
A
Achat
|
396
+1.2%
30,25
11 979 USD
|
396
+1.2%
|
30,25
|
11 979 USD
|
|
2021-10-04 |
2021-10-01 |
|
A
Achat
|
366
+1.1%
29,50
10 797 USD
|
366
+1.1%
|
29,50
|
10 797 USD
|
|
2021-09-13 |
2021-09-09 |
|
A
Achat
|
316
+1.0%
29,20
9 227 USD
|
316
+1.0%
|
29,20
|
9 227 USD
|
|
2021-08-03 |
2021-08-02 |
|
A
Achat
|
393
+1.2%
29,27
11 503 USD
|
393
+1.2%
|
29,27
|
11 503 USD
|
|
2021-06-03 |
2021-06-01 |
|
A
Achat
|
353
+1.1%
28,96
10 223 USD
|
353
+1.1%
|
28,96
|
10 223 USD
|
|
2021-05-25 |
2021-05-24 |
|
A
Achat
|
132
+0.4%
28,95
3 821 USD
|
132
+0.4%
|
28,95
|
3 821 USD
|
|
2021-05-12 |
2021-05-10 |
|
A
Achat
|
384
+1.3%
29,75
11 424 USD
|
384
+1.3%
|
29,75
|
11 424 USD
|
|
2021-04-14 |
2021-04-13 |
|
A
Achat
|
389
+1.3%
27,45
10 678 USD
|
389
+1.3%
|
27,45
|
10 678 USD
|
|
2021-03-17 |
2021-03-15 |
|
A
Achat
|
304
+1.0%
28,26
8 591 USD
|
304
+1.0%
|
28,26
|
8 591 USD
|
|
2021-03-04 |
2021-03-02 |
|
A
Achat
|
74
+0.3%
25,26
1 869 USD
|
74
+0.3%
|
25,26
|
1 869 USD
|
|
2021-02-12 |
2021-02-10 |
|
A
Achat
|
24
+0.1%
20,93
502 USD
|
24
+0.1%
|
20,93
|
502 USD
|
|
2020-11-27 |
2020-11-24 |
|
A
Achat
|
164
+0.6%
18,95
3 108 USD
|
164
+0.6%
|
18,95
|
3 108 USD
|
|
2020-09-08 |
2020-09-03 |
|
A
Achat
|
31
+0.1%
15,00
465 USD
|
31
+0.1%
|
15,00
|
465 USD
|
|
2020-08-26 |
2020-08-24 |
|
A
Achat
|
198
+0.7%
15,70
3 109 USD
|
198
+0.7%
|
15,70
|
3 109 USD
|
|
2020-07-14 |
2020-06-05 |
|
A
Achat
|
32
+0.1%
15,50
496 USD
|
32
+0.1%
|
15,50
|
496 USD
|
|
2020-07-14 |
2020-06-02 |
|
A
Achat
|
191
+0.7%
14,89
2 844 USD
|
191
+0.7%
|
14,89
|
2 844 USD
|
|
2020-07-14 |
2020-05-15 |
|
A
Achat
|
16
+0.1%
13,67
219 USD
|
16
+0.1%
|
13,67
|
219 USD
|
|
2020-07-14 |
2020-05-13 |
|
A
Achat
|
8
+0.0%
14,20
114 USD
|
8
+0.0%
|
14,20
|
114 USD
|
|
2020-07-14 |
2020-04-09 |
|
A
Achat
|
6
+0.0%
15,83
95 USD
|
6
+0.0%
|
15,83
|
95 USD
|
|
2020-07-14 |
2020-04-08 |
|
A
Achat
|
18
+0.1%
14,61
263 USD
|
18
+0.1%
|
14,61
|
263 USD
|
|
2020-07-14 |
2020-03-11 |
|
A
Achat
|
27
+0.1%
19,92
538 USD
|
27
+0.1%
|
19,92
|
538 USD
|
|
2020-07-14 |
2020-03-10 |
|
A
Achat
|
37
+0.1%
20,63
763 USD
|
37
+0.1%
|
20,63
|
763 USD
|
|
2020-07-14 |
2020-02-26 |
|
A
Achat
|
85
+0.3%
28,81
2 449 USD
|
85
+0.3%
|
28,81
|
2 449 USD
|
|