2020-11-25 |
2020-11-25 |
|
V
Vente
|
2 000
-1.5%
26,94
53 886 USD
|
2 000
-1.5%
|
26,94
|
53 886 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Vente
|
2 000
-1.4%
26,82
53 640 USD
|
2 000
-1.4%
|
26,82
|
53 640 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
2 000
-1.4%
26,41
52 830 USD
|
2 000
-1.4%
|
26,41
|
52 830 USD
|
|
2020-11-04 |
2020-11-04 |
|
V
Vente
|
2 000
-1.4%
23,04
46 083 USD
|
2 000
-1.4%
|
23,04
|
46 083 USD
|
|
2020-10-29 |
2020-10-28 |
|
V
Vente
|
2 000
-1.4%
21,72
43 442 USD
|
2 000
-1.4%
|
21,72
|
43 442 USD
|
|
2020-10-22 |
2020-10-22 |
|
V
Vente
|
1 000
-23.6%
21,97
21 970 USD
|
1 000
-23.6%
|
21,97
|
21 970 USD
|
|
2020-10-21 |
2020-10-21 |
|
V
Vente
|
2 000
-1.4%
22,36
44 714 USD
|
2 000
-1.4%
|
22,36
|
44 714 USD
|
|
2020-10-15 |
2020-10-15 |
|
V
Vente
|
1 000
-19.1%
21,52
21 520 USD
|
1 000
-19.1%
|
21,52
|
21 520 USD
|
|
2020-10-14 |
2020-10-14 |
|
V
Vente
|
2 000
-1.3%
22,02
44 045 USD
|
2 000
-1.3%
|
22,02
|
44 045 USD
|
|
2020-10-07 |
2020-10-07 |
|
V
Vente
|
2 000
-1.3%
21,24
42 487 USD
|
2 000
-1.3%
|
21,24
|
42 487 USD
|
|
2020-10-01 |
2020-10-01 |
|
V
Vente
|
1 000
-13.8%
19,79
19 790 USD
|
1 000
-13.8%
|
19,79
|
19 790 USD
|
|
2020-09-24 |
2020-09-24 |
|
V
Vente
|
1 000
-12.1%
19,01
19 010 USD
|
1 000
-12.1%
|
19,01
|
19 010 USD
|
|
2020-09-24 |
2020-09-23 |
|
V
Vente
|
2 000
-1.3%
19,59
39 180 USD
|
2 000
-1.3%
|
19,59
|
39 180 USD
|
|
2020-09-17 |
2020-09-17 |
|
V
Vente
|
1 000
-10.8%
20,54
20 538 USD
|
1 000
-10.8%
|
20,54
|
20 538 USD
|
|
2020-09-10 |
2020-09-10 |
|
V
Vente
|
1 000
-9.8%
20,46
20 457 USD
|
1 000
-9.8%
|
20,46
|
20 457 USD
|
|
2020-08-26 |
2020-08-26 |
|
V
Vente
|
2 000
-1.3%
20,21
40 429 USD
|
2 000
-1.3%
|
20,21
|
40 429 USD
|
|
2020-08-26 |
2020-08-26 |
|
V
Vente
|
1 750
-1.1%
20,21
35 376 USD
|
1 750
-1.1%
|
20,21
|
35 376 USD
|
|
2020-08-19 |
2020-08-19 |
|
V
Vente
|
2 000
-1.2%
19,72
39 440 USD
|
2 000
-1.2%
|
19,72
|
39 440 USD
|
|
2020-08-19 |
2020-08-19 |
|
V
Vente
|
1 750
-1.1%
19,72
34 510 USD
|
1 750
-1.1%
|
19,72
|
34 510 USD
|
|
2020-08-12 |
2020-08-12 |
|
V
Vente
|
2 000
-1.2%
21,14
42 275 USD
|
2 000
-1.2%
|
21,14
|
42 275 USD
|
|
2020-08-12 |
2020-08-12 |
|
V
Vente
|
1 750
-1.0%
21,14
36 989 USD
|
1 750
-1.0%
|
21,14
|
36 989 USD
|
|
2020-08-05 |
2020-08-05 |
|
V
Vente
|
2 000
-1.2%
19,12
38 247 USD
|
2 000
-1.2%
|
19,12
|
38 247 USD
|
|
2020-08-05 |
2020-08-05 |
|
V
Vente
|
1 750
-1.0%
19,12
33 468 USD
|
1 750
-1.0%
|
19,12
|
33 468 USD
|
|
2020-07-29 |
2020-07-29 |
|
V
Vente
|
2 000
-1.2%
20,26
40 529 USD
|
2 000
-1.2%
|
20,26
|
40 529 USD
|
|
2020-07-29 |
2020-07-29 |
|
V
Vente
|
1 750
-1.0%
20,26
35 463 USD
|
1 750
-1.0%
|
20,26
|
35 463 USD
|
|
2020-07-22 |
2020-07-22 |
|
V
Vente
|
2 000
-1.1%
20,40
40 794 USD
|
2 000
-1.1%
|
20,40
|
40 794 USD
|
|
2020-07-22 |
2020-07-22 |
|
V
Vente
|
1 750
-1.0%
20,40
35 695 USD
|
1 750
-1.0%
|
20,40
|
35 695 USD
|
|
2020-07-15 |
2020-07-15 |
|
V
Vente
|
2 000
-1.1%
20,92
41 848 USD
|
2 000
-1.1%
|
20,92
|
41 848 USD
|
|
2020-07-15 |
2020-07-15 |
|
V
Vente
|
1 750
-1.0%
20,92
36 617 USD
|
1 750
-1.0%
|
20,92
|
36 617 USD
|
|
2020-07-08 |
2020-07-01 |
|
V
Vente
|
2 000
-1.1%
19,96
39 920 USD
|
2 000
-1.1%
|
19,96
|
39 920 USD
|
|
2020-07-08 |
2020-07-01 |
|
V
Vente
|
1 750
-0.9%
19,96
34 930 USD
|
1 750
-0.9%
|
19,96
|
34 930 USD
|
|
2020-07-01 |
2020-07-01 |
|
VP
Vente planifiée
|
2 000
-1.1%
23,23
46 464 USD
|
2 000
-1.1%
|
23,23
|
46 464 USD
|
|
2020-07-01 |
2020-07-01 |
|
VP
Vente planifiée
|
1 750
-0.9%
23,24
40 661 USD
|
1 750
-0.9%
|
23,24
|
40 661 USD
|
|
2020-06-25 |
2020-06-24 |
|
VP
Vente planifiée
|
2 000
-1.0%
20,79
41 587 USD
|
2 000
-1.0%
|
20,79
|
41 587 USD
|
|
2020-06-25 |
2020-06-24 |
|
VP
Vente planifiée
|
1 750
-0.9%
20,79
36 387 USD
|
1 750
-0.9%
|
20,79
|
36 387 USD
|
|
2020-06-17 |
2020-06-17 |
|
VP
Vente planifiée
|
1 750
-0.9%
22,18
38 817 USD
|
1 750
-0.9%
|
22,18
|
38 817 USD
|
|
2020-06-17 |
2020-06-17 |
|
VP
Vente planifiée
|
2 000
-1.0%
22,18
44 352 USD
|
2 000
-1.0%
|
22,18
|
44 352 USD
|
|
2020-06-10 |
2020-06-10 |
|
VP
Vente planifiée
|
1 750
-0.9%
23,52
41 167 USD
|
1 750
-0.9%
|
23,52
|
41 167 USD
|
|
2020-06-10 |
2020-06-10 |
|
VP
Vente planifiée
|
2 000
-1.0%
23,52
47 041 USD
|
2 000
-1.0%
|
23,52
|
47 041 USD
|
|
2020-06-04 |
2020-06-03 |
|
VP
Vente planifiée
|
1 750
-0.9%
23,39
40 926 USD
|
1 750
-0.9%
|
23,39
|
40 926 USD
|
|
2020-06-04 |
2020-06-03 |
|
VP
Vente planifiée
|
2 000
-1.0%
23,39
46 772 USD
|
2 000
-1.0%
|
23,39
|
46 772 USD
|
|
2020-05-27 |
2020-05-27 |
|
VP
Vente planifiée
|
1 750
-0.8%
22,57
39 498 USD
|
1 750
-0.8%
|
22,57
|
39 498 USD
|
|
2020-05-27 |
2020-05-27 |
|
VP
Vente planifiée
|
2 000
-1.0%
22,57
45 140 USD
|
2 000
-1.0%
|
22,57
|
45 140 USD
|
|
2020-05-20 |
2020-05-20 |
|
VP
Vente planifiée
|
2 000
-1.0%
19,99
39 974 USD
|
2 000
-1.0%
|
19,99
|
39 974 USD
|
|
2020-05-20 |
2020-05-20 |
|
VP
Vente planifiée
|
1 750
-0.8%
19,99
34 974 USD
|
1 750
-0.8%
|
19,99
|
34 974 USD
|
|
2020-05-14 |
2020-05-13 |
|
VP
Vente planifiée
|
2 000
-0.9%
17,85
35 698 USD
|
2 000
-0.9%
|
17,85
|
35 698 USD
|
|
2020-05-14 |
2020-05-13 |
|
VP
Vente planifiée
|
1 750
-0.8%
17,85
31 236 USD
|
1 750
-0.8%
|
17,85
|
31 236 USD
|
|
2020-05-06 |
2020-05-06 |
|
VP
Vente planifiée
|
1 750
-0.8%
19,76
34 574 USD
|
1 750
-0.8%
|
19,76
|
34 574 USD
|
|
2020-05-06 |
2020-05-06 |
|
VP
Vente planifiée
|
2 000
-0.9%
19,76
39 513 USD
|
2 000
-0.9%
|
19,76
|
39 513 USD
|
|
2020-04-29 |
2020-04-29 |
|
V
Vente
|
3 750
-1.7%
21,35
80 068 USD
|
3 750
-1.7%
|
21,35
|
80 068 USD
|
|
2020-04-22 |
2020-04-22 |
|
VP
Vente planifiée
|
1 750
-0.8%
17,77
31 090 USD
|
1 750
-0.8%
|
17,77
|
31 090 USD
|
|
2020-04-22 |
2020-04-22 |
|
VP
Vente planifiée
|
2 000
-0.9%
17,76
35 513 USD
|
2 000
-0.9%
|
17,76
|
35 513 USD
|
|
2020-04-15 |
2020-04-15 |
|
VP
Vente planifiée
|
1 750
-0.8%
17,74
31 040 USD
|
1 750
-0.8%
|
17,74
|
31 040 USD
|
|
2020-04-15 |
2020-04-15 |
|
VP
Vente planifiée
|
2 000
-0.9%
17,74
35 475 USD
|
2 000
-0.9%
|
17,74
|
35 475 USD
|
|
2020-04-08 |
2020-04-08 |
|
VP
Vente planifiée
|
2 000
-0.9%
18,10
36 208 USD
|
2 000
-0.9%
|
18,10
|
36 208 USD
|
|
2020-04-08 |
2020-04-08 |
|
VP
Vente planifiée
|
1 750
-0.7%
18,10
31 683 USD
|
1 750
-0.7%
|
18,10
|
31 683 USD
|
|
2020-04-01 |
2020-04-01 |
|
VP
Vente planifiée
|
1 750
-0.7%
17,83
31 211 USD
|
1 750
-0.7%
|
17,83
|
31 211 USD
|
|
2020-04-01 |
2020-04-01 |
|
VP
Vente planifiée
|
2 000
-0.8%
17,83
35 667 USD
|
2 000
-0.8%
|
17,83
|
35 667 USD
|
|
2020-03-25 |
2020-03-25 |
|
VP
Vente planifiée
|
2 000
-0.8%
17,31
34 611 USD
|
2 000
-0.8%
|
17,31
|
34 611 USD
|
|
2020-03-25 |
2020-03-25 |
|
VP
Vente planifiée
|
1 750
-0.7%
17,31
30 290 USD
|
1 750
-0.7%
|
17,31
|
30 290 USD
|
|
2020-03-18 |
2020-03-18 |
|
VP
Vente planifiée
|
1 750
-0.7%
17,60
30 804 USD
|
1 750
-0.7%
|
17,60
|
30 804 USD
|
|
2020-03-18 |
2020-03-18 |
|
VP
Vente planifiée
|
2 000
-0.8%
17,58
35 168 USD
|
2 000
-0.8%
|
17,58
|
35 168 USD
|
|
2020-03-11 |
2020-03-11 |
|
VP
Vente planifiée
|
2 000
-0.8%
19,13
38 259 USD
|
2 000
-0.8%
|
19,13
|
38 259 USD
|
|
2020-03-11 |
2020-03-11 |
|
VP
Vente planifiée
|
1 750
-0.7%
19,43
34 003 USD
|
1 750
-0.7%
|
19,43
|
34 003 USD
|
|
2020-03-05 |
2020-03-04 |
|
VP
Vente planifiée
|
2 000
-0.8%
24,19
48 376 USD
|
2 000
-0.8%
|
24,19
|
48 376 USD
|
|
2020-03-05 |
2020-03-04 |
|
VP
Vente planifiée
|
1 750
-0.7%
24,24
42 415 USD
|
1 750
-0.7%
|
24,24
|
42 415 USD
|
|
2020-02-26 |
2020-02-26 |
|
VP
Vente planifiée
|
2 000
-0.8%
26,73
53 469 USD
|
2 000
-0.8%
|
26,73
|
53 469 USD
|
|
2020-02-26 |
2020-02-26 |
|
VP
Vente planifiée
|
1 750
-0.7%
26,41
46 211 USD
|
1 750
-0.7%
|
26,41
|
46 211 USD
|
|
2020-02-19 |
2020-02-19 |
|
VP
Vente planifiée
|
1 750
-0.7%
27,99
48 987 USD
|
1 750
-0.7%
|
27,99
|
48 987 USD
|
|
2020-02-19 |
2020-02-19 |
|
VP
Vente planifiée
|
2 000
-0.8%
27,99
55 972 USD
|
2 000
-0.8%
|
27,99
|
55 972 USD
|
|
2020-02-12 |
2020-02-12 |
|
VP
Vente planifiée
|
2 000
-0.8%
27,53
55 053 USD
|
2 000
-0.8%
|
27,53
|
55 053 USD
|
|
2020-02-12 |
2020-02-12 |
|
VP
Vente planifiée
|
1 750
-0.7%
27,53
48 182 USD
|
1 750
-0.7%
|
27,53
|
48 182 USD
|
|
2020-02-05 |
2020-02-05 |
|
VP
Vente planifiée
|
1 750
-0.7%
27,03
47 294 USD
|
1 750
-0.7%
|
27,03
|
47 294 USD
|
|
2020-02-05 |
2020-02-05 |
|
VP
Vente planifiée
|
2 000
-0.7%
27,08
54 160 USD
|
2 000
-0.7%
|
27,08
|
54 160 USD
|
|
2020-01-30 |
2020-01-29 |
|
VP
Vente planifiée
|
2 000
-0.7%
27,77
55 547 USD
|
2 000
-0.7%
|
27,77
|
55 547 USD
|
|