2024-10-21 |
2024-10-18 |
|
V
Vente
|
224
-0.0%
22,94
5 139 USD
|
224
-0.0%
|
22,94
|
5 139 USD
|
|
2024-08-02 |
2024-08-01 |
|
V
Vente
|
293 874
-1.8%
15,44
4 536 827 USD
|
293 874
-1.8%
|
15,44
|
4 536 827 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
424 355
-2.6%
15,61
6 624 606 USD
|
424 355
-2.6%
|
15,61
|
6 624 606 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Vente
|
357 568
-2.1%
14,40
5 147 191 USD
|
357 568
-2.1%
|
14,40
|
5 147 191 USD
|
|
2024-07-01 |
2024-06-27 |
|
V
Vente
|
327 735
-1.9%
14,25
4 671 207 USD
|
327 735
-1.9%
|
14,25
|
4 671 207 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Vente
|
228 042
-1.3%
14,11
3 217 673 USD
|
228 042
-1.3%
|
14,11
|
3 217 673 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Vente
|
231 198
-1.3%
14,17
3 276 076 USD
|
231 198
-1.3%
|
14,17
|
3 276 076 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Vente
|
384 663
-2.1%
14,50
5 577 614 USD
|
384 663
-2.1%
|
14,50
|
5 577 614 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Vente
|
240 958
-1.3%
14,36
3 460 157 USD
|
240 958
-1.3%
|
14,36
|
3 460 157 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Vente
|
191 167
-1.0%
14,36
2 745 158 USD
|
191 167
-1.0%
|
14,36
|
2 745 158 USD
|
|
2024-06-21 |
2024-06-18 |
|
V
Vente
|
82 984
-0.4%
14,40
1 194 638 USD
|
82 984
-0.4%
|
14,40
|
1 194 638 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
111 811
-0.6%
14,51
1 622 266 USD
|
111 811
-0.6%
|
14,51
|
1 622 266 USD
|
|
2024-06-18 |
2024-06-14 |
|
V
Vente
|
149 835
-0.8%
14,56
2 180 848 USD
|
149 835
-0.8%
|
14,56
|
2 180 848 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
182 383
-1.0%
14,62
2 666 439 USD
|
182 383
-1.0%
|
14,62
|
2 666 439 USD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
242 573
-1.3%
14,71
3 568 249 USD
|
242 573
-1.3%
|
14,71
|
3 568 249 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Vente
|
209 076
-1.1%
14,36
3 002 331 USD
|
209 076
-1.1%
|
14,36
|
3 002 331 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
91 778
-0.5%
14,56
1 336 288 USD
|
91 778
-0.5%
|
14,56
|
1 336 288 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
37 898
-0.2%
16,36
620 087 USD
|
37 898
-0.2%
|
16,36
|
620 087 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Vente
|
2 062 102
-9.5%
16,54
34 103 043 USD
|
2 062 102
-9.5%
|
16,54
|
34 103 043 USD
|
|
2021-04-28 |
2021-04-26 |
|
V
Vente
|
8 500 000
-28.2%
14,44
122 697 500 USD
|
8 500 000
-28.2%
|
14,44
|
122 697 500 USD
|
|
2021-01-04 |
2020-12-30 |
|
V
Vente
|
36 398
-0.1%
10,26
373 422 USD
|
36 398
-0.1%
|
10,26
|
373 422 USD
|
|
2020-12-30 |
2020-12-29 |
|
V
Vente
|
13 100
-0.0%
10,29
134 861 USD
|
13 100
-0.0%
|
10,29
|
134 861 USD
|
|
2020-12-30 |
2020-12-28 |
|
V
Vente
|
100 000
-0.3%
10,28
1 028 440 USD
|
100 000
-0.3%
|
10,28
|
1 028 440 USD
|
|
2020-12-28 |
2020-12-24 |
|
V
Vente
|
25 410
-0.1%
10,21
259 357 USD
|
25 410
-0.1%
|
10,21
|
259 357 USD
|
|
2020-12-28 |
2020-12-23 |
|
V
Vente
|
103 090
-0.3%
10,27
1 059 105 USD
|
103 090
-0.3%
|
10,27
|
1 059 105 USD
|
|
2020-12-28 |
2020-12-22 |
|
V
Vente
|
1 988
-0.0%
10,20
20 281 USD
|
1 988
-0.0%
|
10,20
|
20 281 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
36 612
-0.1%
10,41
380 952 USD
|
36 612
-0.1%
|
10,41
|
380 952 USD
|
|
2020-12-18 |
2020-12-17 |
|
V
Vente
|
150 000
-0.5%
10,45
1 568 220 USD
|
150 000
-0.5%
|
10,45
|
1 568 220 USD
|
|
2020-12-18 |
2020-12-16 |
|
V
Vente
|
142 186
-0.5%
10,46
1 487 138 USD
|
142 186
-0.5%
|
10,46
|
1 487 138 USD
|
|
2020-12-15 |
2020-12-15 |
|
V
Vente
|
148 214
-0.5%
10,44
1 547 502 USD
|
148 214
-0.5%
|
10,44
|
1 547 502 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
211 500
-0.7%
10,23
2 162 693 USD
|
211 500
-0.7%
|
10,23
|
2 162 693 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
119 600
-0.4%
10,23
1 223 460 USD
|
119 600
-0.4%
|
10,23
|
1 223 460 USD
|
|
2020-12-10 |
2020-12-10 |
|
V
Vente
|
253 500
-0.8%
10,44
2 647 731 USD
|
253 500
-0.8%
|
10,44
|
2 647 731 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Vente
|
456 494
-1.4%
10,40
4 746 807 USD
|
456 494
-1.4%
|
10,40
|
4 746 807 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Vente
|
138 203
-0.4%
10,17
1 405 262 USD
|
138 203
-0.4%
|
10,17
|
1 405 262 USD
|
|
2020-12-07 |
2020-12-07 |
|
V
Vente
|
145 025
-0.4%
10,29
1 492 887 USD
|
145 025
-0.4%
|
10,29
|
1 492 887 USD
|
|
2020-12-07 |
2020-12-04 |
|
V
Vente
|
205 002
-0.6%
10,52
2 156 519 USD
|
205 002
-0.6%
|
10,52
|
2 156 519 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Vente
|
180 276
-0.6%
10,44
1 881 523 USD
|
180 276
-0.6%
|
10,44
|
1 881 523 USD
|
|
2017-05-02 |
2017-04-28 |
|
A
Achat
|
500 000
+1.1%
10,92
5 457 650 USD
|
500 000
+1.1%
|
10,92
|
5 457 650 USD
|
|