2020-12-22 |
2020-12-21 |
|
VP
Vente planifiée
|
126
-0.5%
70,67
8 904 USD
|
126
-0.5%
|
70,67
|
8 904 USD
|
|
2020-12-22 |
2020-12-18 |
|
VP
Vente planifiée
|
194
-0.8%
70,66
13 708 USD
|
194
-0.8%
|
70,66
|
13 708 USD
|
|
2020-12-22 |
2020-12-18 |
|
V
Vente
|
102
-0.4%
70,66
7 207 USD
|
102
-0.4%
|
70,66
|
7 207 USD
|
|
2020-12-04 |
2020-12-02 |
|
V
Vente
|
120
-0.5%
69,81
8 377 USD
|
120
-0.5%
|
69,81
|
8 377 USD
|
|
2020-10-06 |
2020-10-05 |
|
VP
Vente planifiée
|
2 804
-10.7%
67,33
188 788 USD
|
2 804
-10.7%
|
67,33
|
188 788 USD
|
|
2020-10-06 |
2020-10-02 |
|
V
Vente
|
2 223
-7.8%
66,97
148 875 USD
|
2 223
-7.8%
|
66,97
|
148 875 USD
|
|
2020-09-22 |
2020-09-21 |
|
VP
Vente planifiée
|
145
-0.5%
68,30
9 904 USD
|
145
-0.5%
|
68,30
|
9 904 USD
|
|
2020-09-22 |
2020-09-18 |
|
VP
Vente planifiée
|
195
-0.7%
68,41
13 340 USD
|
195
-0.7%
|
68,41
|
13 340 USD
|
|
2020-09-22 |
2020-09-18 |
|
V
Vente
|
82
-0.3%
68,41
5 610 USD
|
82
-0.3%
|
68,41
|
5 610 USD
|
|
2020-09-03 |
2020-09-02 |
|
V
Vente
|
120
-0.4%
67,51
8 101 USD
|
120
-0.4%
|
67,51
|
8 101 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Vente
|
936
-3.1%
67,96
63 611 USD
|
936
-3.1%
|
67,96
|
63 611 USD
|
|
2020-06-19 |
2020-06-18 |
|
V
Vente
|
82
-0.3%
68,00
5 576 USD
|
82
-0.3%
|
68,00
|
5 576 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
599
-2.0%
67,50
40 433 USD
|
599
-2.0%
|
67,50
|
40 433 USD
|
|
2020-04-06 |
2020-04-03 |
|
VP
Vente planifiée
|
1 966
-6.0%
66,55
130 837 USD
|
1 966
-6.0%
|
66,55
|
130 837 USD
|
|
2020-04-06 |
2020-04-02 |
|
V
Vente
|
1 557
-4.6%
66,10
102 918 USD
|
1 557
-4.6%
|
66,10
|
102 918 USD
|
|
2020-03-20 |
2020-03-19 |
|
VP
Vente planifiée
|
144
-0.4%
61,87
8 909 USD
|
144
-0.4%
|
61,87
|
8 909 USD
|
|
2020-03-20 |
2020-03-18 |
|
V
Vente
|
83
-0.2%
62,45
5 183 USD
|
83
-0.2%
|
62,45
|
5 183 USD
|
|
2020-03-04 |
2020-03-03 |
|
VP
Vente planifiée
|
176
-0.5%
68,54
12 063 USD
|
176
-0.5%
|
68,54
|
12 063 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
138
-0.4%
68,50
9 453 USD
|
138
-0.4%
|
68,50
|
9 453 USD
|
|
2020-01-06 |
2020-01-03 |
|
VP
Vente planifiée
|
606
-1.7%
67,80
41 087 USD
|
606
-1.7%
|
67,80
|
41 087 USD
|
|
2020-01-06 |
2020-01-02 |
|
V
Vente
|
331
-0.9%
67,80
22 442 USD
|
331
-0.9%
|
67,80
|
22 442 USD
|
|
2019-10-24 |
2019-10-23 |
|
VP
Vente planifiée
|
691
-1.9%
64,65
44 673 USD
|
691
-1.9%
|
64,65
|
44 673 USD
|
|
2019-10-24 |
2019-10-22 |
|
V
Vente
|
559
-1.5%
64,89
36 274 USD
|
559
-1.5%
|
64,89
|
36 274 USD
|
|
2019-10-04 |
2019-10-03 |
|
VP
Vente planifiée
|
3 294
-8.1%
65,07
214 341 USD
|
3 294
-8.1%
|
65,07
|
214 341 USD
|
|
2019-10-04 |
2019-10-02 |
|
V
Vente
|
2 671
-6.2%
64,64
172 653 USD
|
2 671
-6.2%
|
64,64
|
172 653 USD
|
|
2019-09-20 |
2019-09-19 |
|
VP
Vente planifiée
|
126
-0.3%
64,67
8 148 USD
|
126
-0.3%
|
64,67
|
8 148 USD
|
|
2019-09-20 |
2019-09-18 |
|
V
Vente
|
102
-0.2%
64,62
6 591 USD
|
102
-0.2%
|
64,62
|
6 591 USD
|
|
2019-09-17 |
2019-09-13 |
|
VP
Vente planifiée
|
174
-0.4%
64,28
11 185 USD
|
174
-0.4%
|
64,28
|
11 185 USD
|
|
2019-09-05 |
2019-09-03 |
|
V
Vente
|
141
-0.3%
62,91
8 870 USD
|
141
-0.3%
|
62,91
|
8 870 USD
|
|
2019-07-24 |
2019-07-22 |
|
V
Vente
|
559
-1.2%
64,90
36 279 USD
|
559
-1.2%
|
64,90
|
36 279 USD
|
|
2019-07-03 |
2019-07-02 |
|
V
Vente
|
391
-0.8%
50,43
19 718 USD
|
391
-0.8%
|
50,43
|
19 718 USD
|
|
2019-06-20 |
2019-06-18 |
|
V
Vente
|
75
-0.2%
45,04
3 378 USD
|
75
-0.2%
|
45,04
|
3 378 USD
|
|
2019-06-05 |
2019-06-03 |
|
V
Vente
|
113
-0.2%
46,29
5 231 USD
|
113
-0.2%
|
46,29
|
5 231 USD
|
|
2019-04-22 |
2019-04-22 |
|
V
Vente
|
514
-1.1%
57,80
29 709 USD
|
514
-1.1%
|
57,80
|
29 709 USD
|
|
2019-04-04 |
2019-04-02 |
|
V
Vente
|
370
-1.1%
58,65
21 701 USD
|
370
-1.1%
|
58,65
|
21 701 USD
|
|
2019-03-21 |
2019-03-19 |
|
V
Vente
|
64
-0.2%
56,05
3 587 USD
|
64
-0.2%
|
56,05
|
3 587 USD
|
|
2019-03-06 |
2019-03-04 |
|
V
Vente
|
503
-1.4%
54,50
27 414 USD
|
503
-1.4%
|
54,50
|
27 414 USD
|
|
2019-02-28 |
2019-02-26 |
|
V
Vente
|
10 017
-21.9%
55,11
552 008 USD
|
10 017
-21.9%
|
55,11
|
552 008 USD
|
|
2019-01-25 |
2019-01-23 |
|
V
Vente
|
583
-1.5%
41,41
24 142 USD
|
583
-1.5%
|
41,41
|
24 142 USD
|
|
2019-01-04 |
2019-01-03 |
|
V
Vente
|
329
-0.9%
37,74
12 416 USD
|
329
-0.9%
|
37,74
|
12 416 USD
|
|