2024-07-01 |
2024-06-28 |
|
A
Achat
|
2 225
+0.9%
3,78
8 410 USD
|
2 225
+0.9%
|
3,78
|
8 410 USD
|
|
2024-07-01 |
2024-06-28 |
|
A
Achat
|
275
+0.1%
3,77
1 035 USD
|
275
+0.1%
|
3,77
|
1 035 USD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
1 500
+0.6%
3,69
5 542 USD
|
1 500
+0.6%
|
3,69
|
5 542 USD
|
|
2024-06-06 |
2024-06-05 |
|
A
Achat
|
1 000
+0.4%
3,78
3 780 USD
|
1 000
+0.4%
|
3,78
|
3 780 USD
|
|
2024-06-06 |
2024-06-04 |
|
A
Achat
|
300
+0.1%
3,80
1 140 USD
|
300
+0.1%
|
3,80
|
1 140 USD
|
|
2024-06-06 |
2024-06-04 |
|
A
Achat
|
700
+0.3%
3,80
2 660 USD
|
700
+0.3%
|
3,80
|
2 660 USD
|
|
2024-05-17 |
2024-05-16 |
|
A
Achat
|
1 000
+0.4%
3,85
3 850 USD
|
1 000
+0.4%
|
3,85
|
3 850 USD
|
|
2024-05-17 |
2024-05-15 |
|
A
Achat
|
1 500
+0.6%
3,87
5 805 USD
|
1 500
+0.6%
|
3,87
|
5 805 USD
|
|
2024-02-26 |
2024-02-23 |
|
A
Achat
|
500
+0.2%
4,20
2 100 USD
|
500
+0.2%
|
4,20
|
2 100 USD
|
|
2024-02-26 |
2024-02-22 |
|
A
Achat
|
2 000
+0.8%
4,28
8 559 USD
|
2 000
+0.8%
|
4,28
|
8 559 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
1 000
+0.4%
4,11
4 108 USD
|
1 000
+0.4%
|
4,11
|
4 108 USD
|
|
2024-01-02 |
2023-12-28 |
|
A
Achat
|
1 500
+0.6%
3,94
5 912 USD
|
1 500
+0.6%
|
3,94
|
5 912 USD
|
|
2023-12-22 |
2023-12-20 |
|
A
Achat
|
3 000
+1.3%
3,89
11 665 USD
|
3 000
+1.3%
|
3,89
|
11 665 USD
|
|
2023-12-13 |
2023-12-11 |
|
A
Achat
|
2 000
+0.9%
3,90
7 800 USD
|
2 000
+0.9%
|
3,90
|
7 800 USD
|
|
2023-11-17 |
2023-11-16 |
|
A
Achat
|
1 250
+0.5%
3,93
4 913 USD
|
1 250
+0.5%
|
3,93
|
4 913 USD
|
|
2023-11-17 |
2023-11-15 |
|
A
Achat
|
1 250
+0.5%
3,94
4 925 USD
|
1 250
+0.5%
|
3,94
|
4 925 USD
|
|
2023-08-23 |
2023-08-22 |
|
A
Achat
|
895
+0.4%
4,20
3 759 USD
|
895
+0.4%
|
4,20
|
3 759 USD
|
|
2023-08-23 |
2023-08-21 |
|
A
Achat
|
105
+0.0%
4,20
441 USD
|
105
+0.0%
|
4,20
|
441 USD
|
|
2023-08-18 |
2023-08-17 |
|
A
Achat
|
1 500
+0.7%
4,40
6 600 USD
|
1 500
+0.7%
|
4,40
|
6 600 USD
|
|
2023-08-18 |
2023-08-16 |
|
A
Achat
|
650
+0.3%
4,38
2 847 USD
|
650
+0.3%
|
4,38
|
2 847 USD
|
|
2023-06-27 |
2023-06-26 |
|
A
Achat
|
400
+0.2%
4,48
1 792 USD
|
400
+0.2%
|
4,48
|
1 792 USD
|
|
2023-06-27 |
2023-06-23 |
|
A
Achat
|
1 000
+0.4%
4,50
4 500 USD
|
1 000
+0.4%
|
4,50
|
4 500 USD
|
|
2023-05-24 |
2023-05-23 |
|
A
Achat
|
989
+0.4%
4,70
4 648 USD
|
989
+0.4%
|
4,70
|
4 648 USD
|
|
2023-05-24 |
2023-05-22 |
|
A
Achat
|
211
+0.1%
4,65
981 USD
|
211
+0.1%
|
4,65
|
981 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
250
+0.1%
5,15
1 288 USD
|
250
+0.1%
|
5,15
|
1 288 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
320
+0.1%
5,29
1 693 USD
|
320
+0.1%
|
5,29
|
1 693 USD
|
|
2023-03-10 |
2023-03-09 |
|
A
Achat
|
800
+0.4%
5,28
4 224 USD
|
800
+0.4%
|
5,28
|
4 224 USD
|
|
2023-03-09 |
2023-03-08 |
|
A
Achat
|
834
+0.4%
5,35
4 462 USD
|
834
+0.4%
|
5,35
|
4 462 USD
|
|
2023-03-09 |
2023-03-07 |
|
A
Achat
|
46
+0.0%
5,25
242 USD
|
46
+0.0%
|
5,25
|
242 USD
|
|
2022-12-30 |
2022-12-29 |
|
A
Achat
|
1 000
+0.5%
5,15
5 150 USD
|
1 000
+0.5%
|
5,15
|
5 150 USD
|
|
2022-12-09 |
2022-12-07 |
|
A
Achat
|
2 492
+1.1%
5,44
13 556 USD
|
2 492
+1.1%
|
5,44
|
13 556 USD
|
|
2022-12-09 |
2022-12-07 |
|
A
Achat
|
8
+0.0%
5,40
43 USD
|
8
+0.0%
|
5,40
|
43 USD
|
|
2022-12-05 |
2022-12-02 |
|
A
Achat
|
2 450
+1.1%
5,48
13 426 USD
|
2 450
+1.1%
|
5,48
|
13 426 USD
|
|
2022-12-05 |
2022-12-01 |
|
A
Achat
|
200
+0.1%
5,49
1 098 USD
|
200
+0.1%
|
5,49
|
1 098 USD
|
|
2022-11-17 |
2022-11-16 |
|
A
Achat
|
2 000
+0.9%
5,55
11 100 USD
|
2 000
+0.9%
|
5,55
|
11 100 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
1 500
+0.7%
5,59
8 388 USD
|
1 500
+0.7%
|
5,59
|
8 388 USD
|
|
2022-11-17 |
2022-11-15 |
|
A
Achat
|
500
+0.2%
5,59
2 795 USD
|
500
+0.2%
|
5,59
|
2 795 USD
|
|
2022-09-21 |
2022-09-20 |
|
A
Achat
|
1 000
+0.5%
5,92
5 920 USD
|
1 000
+0.5%
|
5,92
|
5 920 USD
|
|
2022-09-14 |
2022-09-12 |
|
A
Achat
|
349
+0.2%
6,03
2 104 USD
|
349
+0.2%
|
6,03
|
2 104 USD
|
|
2022-09-14 |
2022-09-12 |
|
A
Achat
|
1
+0.0%
6,03
6 USD
|
1
+0.0%
|
6,03
|
6 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
250
+0.1%
6,00
1 500 USD
|
250
+0.1%
|
6,00
|
1 500 USD
|
|
2022-09-02 |
2022-09-01 |
|
A
Achat
|
250
+0.1%
6,02
1 505 USD
|
250
+0.1%
|
6,02
|
1 505 USD
|
|
2022-08-24 |
2022-08-23 |
|
A
Achat
|
1 500
+0.7%
6,26
9 390 USD
|
1 500
+0.7%
|
6,26
|
9 390 USD
|
|
2022-08-24 |
2022-08-22 |
|
A
Achat
|
1 500
+0.7%
6,22
9 326 USD
|
1 500
+0.7%
|
6,22
|
9 326 USD
|
|
2022-08-16 |
2022-08-15 |
|
A
Achat
|
1 450
+0.7%
6,28
9 106 USD
|
1 450
+0.7%
|
6,28
|
9 106 USD
|
|
2022-08-12 |
2022-08-11 |
|
A
Achat
|
850
+0.4%
6,27
5 332 USD
|
850
+0.4%
|
6,27
|
5 332 USD
|
|
2022-08-12 |
2022-08-11 |
|
A
Achat
|
450
+0.2%
6,26
2 817 USD
|
450
+0.2%
|
6,26
|
2 817 USD
|
|
2022-06-29 |
2022-06-28 |
|
A
Achat
|
1 689
+0.8%
6,12
10 337 USD
|
1 689
+0.8%
|
6,12
|
10 337 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
61
+0.0%
6,30
384 USD
|
61
+0.0%
|
6,30
|
384 USD
|
|
2022-06-13 |
2022-06-10 |
|
A
Achat
|
1 500
+0.8%
6,35
9 525 USD
|
1 500
+0.8%
|
6,35
|
9 525 USD
|
|
2022-06-06 |
2022-06-03 |
|
A
Achat
|
1 306
+0.7%
6,46
8 437 USD
|
1 306
+0.7%
|
6,46
|
8 437 USD
|
|
2022-06-06 |
2022-06-02 |
|
A
Achat
|
1 194
+0.6%
6,30
7 524 USD
|
1 194
+0.6%
|
6,30
|
7 524 USD
|
|
2022-05-24 |
2022-05-23 |
|
A
Achat
|
2 500
+1.3%
6,15
15 375 USD
|
2 500
+1.3%
|
6,15
|
15 375 USD
|
|
2022-05-24 |
2022-05-20 |
|
A
Achat
|
2 500
+1.3%
6,27
15 675 USD
|
2 500
+1.3%
|
6,27
|
15 675 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
3 500
+1.9%
6,20
21 700 USD
|
3 500
+1.9%
|
6,20
|
21 700 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
1 920
+1.0%
6,24
11 981 USD
|
1 920
+1.0%
|
6,24
|
11 981 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
400
+0.2%
6,22
2 488 USD
|
400
+0.2%
|
6,22
|
2 488 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
100
+0.1%
6,21
621 USD
|
100
+0.1%
|
6,21
|
621 USD
|
|
2022-05-18 |
2022-05-17 |
|
A
Achat
|
80
+0.0%
6,15
492 USD
|
80
+0.0%
|
6,15
|
492 USD
|
|
2022-03-07 |
2022-03-04 |
|
A
Achat
|
2 500
+1.4%
6,86
17 148 USD
|
2 500
+1.4%
|
6,86
|
17 148 USD
|
|
2022-03-07 |
2022-03-03 |
|
A
Achat
|
2 500
+1.4%
6,89
17 221 USD
|
2 500
+1.4%
|
6,89
|
17 221 USD
|
|
2022-03-02 |
2022-03-01 |
|
A
Achat
|
1 000
+0.6%
6,94
6 940 USD
|
1 000
+0.6%
|
6,94
|
6 940 USD
|
|
2022-03-02 |
2022-02-28 |
|
A
Achat
|
1 500
+0.8%
6,97
10 455 USD
|
1 500
+0.8%
|
6,97
|
10 455 USD
|
|
2021-12-22 |
2021-12-21 |
|
A
Achat
|
1 830
+1.0%
7,18
13 139 USD
|
1 830
+1.0%
|
7,18
|
13 139 USD
|
|
2021-12-21 |
2021-12-17 |
|
A
Achat
|
170
+0.1%
7,15
1 216 USD
|
170
+0.1%
|
7,15
|
1 216 USD
|
|
2021-12-14 |
2021-12-13 |
|
A
Achat
|
1 000
+0.6%
7,20
7 200 USD
|
1 000
+0.6%
|
7,20
|
7 200 USD
|
|
2021-12-08 |
2021-12-07 |
|
A
Achat
|
100
+0.1%
7,29
729 USD
|
100
+0.1%
|
7,29
|
729 USD
|
|
2021-12-08 |
2021-12-07 |
|
A
Achat
|
2 400
+1.4%
7,30
17 520 USD
|
2 400
+1.4%
|
7,30
|
17 520 USD
|
|
2021-12-07 |
2021-12-06 |
|
A
Achat
|
2 500
+1.5%
7,25
18 125 USD
|
2 500
+1.5%
|
7,25
|
18 125 USD
|
|
2021-12-03 |
2021-12-02 |
|
A
Achat
|
2 500
+1.5%
7,24
18 094 USD
|
2 500
+1.5%
|
7,24
|
18 094 USD
|
|
2021-12-02 |
2021-12-01 |
|
A
Achat
|
2 500
+1.5%
7,30
18 250 USD
|
2 500
+1.5%
|
7,30
|
18 250 USD
|
|
2021-11-30 |
2021-11-29 |
|
A
Achat
|
2 000
+1.2%
7,44
14 878 USD
|
2 000
+1.2%
|
7,44
|
14 878 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
1 500
+0.9%
7,36
11 040 USD
|
1 500
+0.9%
|
7,36
|
11 040 USD
|
|
2021-11-23 |
2021-11-22 |
|
A
Achat
|
1 243
+0.8%
7,60
9 447 USD
|
1 243
+0.8%
|
7,60
|
9 447 USD
|
|
2021-11-23 |
2021-11-19 |
|
A
Achat
|
259
+0.2%
7,60
1 968 USD
|
259
+0.2%
|
7,60
|
1 968 USD
|
|