2024-08-01 |
2024-08-01 |
|
V
Vente
|
5 643
-3.4%
32,28
182 156 USD
|
5 643
-3.4%
|
32,28
|
182 156 USD
|
|
2024-02-13 |
2024-02-13 |
|
A
Achat
|
1 000
+0.6%
29,40
29 400 USD
|
1 000
+0.6%
|
29,40
|
29 400 USD
|
|
2023-09-07 |
2023-09-07 |
|
A
Achat
|
3 000
+1.9%
28,12
84 360 USD
|
3 000
+1.9%
|
28,12
|
84 360 USD
|
|
2023-04-25 |
2023-04-24 |
|
A
Achat
|
2 000
+1.2%
24,57
49 140 USD
|
2 000
+1.2%
|
24,57
|
49 140 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
1 000
+0.6%
26,75
26 750 USD
|
1 000
+0.6%
|
26,75
|
26 750 USD
|
|
2023-03-13 |
2023-03-10 |
|
A
Achat
|
2 000
+1.3%
28,41
56 820 USD
|
2 000
+1.3%
|
28,41
|
56 820 USD
|
|
2023-03-13 |
2023-03-09 |
|
A
Achat
|
2 000
+1.3%
29,70
59 400 USD
|
2 000
+1.3%
|
29,70
|
59 400 USD
|
|
2022-11-28 |
2022-11-28 |
|
A
Achat
|
1 000
+0.6%
35,48
35 480 USD
|
1 000
+0.6%
|
35,48
|
35 480 USD
|
|
2022-08-30 |
2022-08-29 |
|
A
Achat
|
1 000
+0.7%
35,00
35 000 USD
|
1 000
+0.7%
|
35,00
|
35 000 USD
|
|
2022-04-26 |
2022-04-25 |
|
A
Achat
|
1 000
+0.7%
35,38
35 380 USD
|
1 000
+0.7%
|
35,38
|
35 380 USD
|
|
2022-02-28 |
2022-02-24 |
|
A
Achat
|
2 000
+1.3%
33,89
67 780 USD
|
2 000
+1.3%
|
33,89
|
67 780 USD
|
|
2021-03-15 |
2021-03-12 |
|
A
Achat
|
1 722
+1.2%
34,80
59 926 USD
|
1 722
+1.2%
|
34,80
|
59 926 USD
|
|
2021-02-26 |
2021-02-26 |
|
A
Achat
|
1 304
+1.0%
31,12
40 580 USD
|
1 304
+1.0%
|
31,12
|
40 580 USD
|
|
2021-02-26 |
2021-02-25 |
|
A
Achat
|
4 196
+3.4%
31,12
130 580 USD
|
4 196
+3.4%
|
31,12
|
130 580 USD
|
|
2021-02-18 |
2021-02-12 |
|
A
Achat
|
5 000
+4.2%
31,40
157 000 USD
|
5 000
+4.2%
|
31,40
|
157 000 USD
|
|
2021-02-04 |
2021-02-04 |
|
A
Achat
|
3 000
+2.6%
32,03
96 090 USD
|
3 000
+2.6%
|
32,03
|
96 090 USD
|
|
2021-01-29 |
2021-01-29 |
|
A
Achat
|
2 000
+1.8%
33,82
67 640 USD
|
2 000
+1.8%
|
33,82
|
67 640 USD
|
|
2021-01-29 |
2021-01-27 |
|
A
Achat
|
3 000
+2.7%
32,80
98 400 USD
|
3 000
+2.7%
|
32,80
|
98 400 USD
|
|
2021-01-25 |
2021-01-22 |
|
A
Achat
|
5 000
+4.8%
32,60
163 000 USD
|
5 000
+4.8%
|
32,60
|
163 000 USD
|
|
2020-11-05 |
2020-11-05 |
|
A
Achat
|
1 600
+1.5%
27,99
44 784 USD
|
1 600
+1.5%
|
27,99
|
44 784 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
806
+0.8%
28,89
23 285 USD
|
806
+0.8%
|
28,89
|
23 285 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
531
+0.5%
28,87
15 330 USD
|
531
+0.5%
|
28,87
|
15 330 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
1
+0.0%
28,86
29 USD
|
1
+0.0%
|
28,86
|
29 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
100
+0.1%
28,84
2 884 USD
|
100
+0.1%
|
28,84
|
2 884 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
432
+0.4%
28,80
12 442 USD
|
432
+0.4%
|
28,80
|
12 442 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
1 424
+1.4%
28,75
40 940 USD
|
1 424
+1.4%
|
28,75
|
40 940 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
106
+0.1%
28,73
3 045 USD
|
106
+0.1%
|
28,73
|
3 045 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
72
+0.1%
28,90
2 081 USD
|
72
+0.1%
|
28,90
|
2 081 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
692
+0.7%
28,86
19 971 USD
|
692
+0.7%
|
28,86
|
19 971 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
236
+0.2%
28,82
6 802 USD
|
236
+0.2%
|
28,82
|
6 802 USD
|
|
2020-10-30 |
2020-10-30 |
|
A
Achat
|
4 000
+4.2%
28,95
115 800 USD
|
4 000
+4.2%
|
28,95
|
115 800 USD
|
|
2020-10-29 |
2020-10-29 |
|
A
Achat
|
409
+0.4%
28,01
11 456 USD
|
409
+0.4%
|
28,01
|
11 456 USD
|
|
2020-10-29 |
2020-10-29 |
|
A
Achat
|
3 300
+3.6%
27,99
92 367 USD
|
3 300
+3.6%
|
27,99
|
92 367 USD
|
|
2020-10-29 |
2020-10-28 |
|
A
Achat
|
291
+0.3%
27,40
7 973 USD
|
291
+0.3%
|
27,40
|
7 973 USD
|
|
2020-09-10 |
2020-09-10 |
|
A
Achat
|
2 000
+2.2%
24,35
48 700 USD
|
2 000
+2.2%
|
24,35
|
48 700 USD
|
|
2020-06-15 |
2020-06-12 |
|
A
Achat
|
1 000
+1.1%
24,00
24 000 USD
|
1 000
+1.1%
|
24,00
|
24 000 USD
|
|
2020-06-11 |
2020-06-10 |
|
A
Achat
|
1 000
+1.1%
25,93
25 930 USD
|
1 000
+1.1%
|
25,93
|
25 930 USD
|
|
2020-05-20 |
2020-05-19 |
|
A
Achat
|
2 000
+2.4%
24,00
48 000 USD
|
2 000
+2.4%
|
24,00
|
48 000 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
1 400
+1.7%
25,01
35 014 USD
|
1 400
+1.7%
|
25,01
|
35 014 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
100
+0.1%
25,00
2 500 USD
|
100
+0.1%
|
25,00
|
2 500 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
100
+0.1%
24,92
2 492 USD
|
100
+0.1%
|
24,92
|
2 492 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
89
+0.1%
24,91
2 217 USD
|
89
+0.1%
|
24,91
|
2 217 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
240
+0.3%
24,70
5 928 USD
|
240
+0.3%
|
24,70
|
5 928 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
4
+0.0%
24,56
98 USD
|
4
+0.0%
|
24,56
|
98 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
400
+0.5%
24,35
9 740 USD
|
400
+0.5%
|
24,35
|
9 740 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
100
+0.1%
24,34
2 434 USD
|
100
+0.1%
|
24,34
|
2 434 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
67
+0.1%
24,31
1 629 USD
|
67
+0.1%
|
24,31
|
1 629 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
100
+0.1%
24,28
2 428 USD
|
100
+0.1%
|
24,28
|
2 428 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
200
+0.2%
24,27
4 854 USD
|
200
+0.2%
|
24,27
|
4 854 USD
|
|
2020-05-12 |
2020-05-11 |
|
A
Achat
|
100
+0.1%
24,19
2 419 USD
|
100
+0.1%
|
24,19
|
2 419 USD
|
|
2020-03-16 |
2020-03-13 |
|
A
Achat
|
196
+0.2%
24,01
4 706 USD
|
196
+0.2%
|
24,01
|
4 706 USD
|
|
2020-03-16 |
2020-03-13 |
|
A
Achat
|
301
+0.4%
23,92
7 200 USD
|
301
+0.4%
|
23,92
|
7 200 USD
|
|
2020-03-16 |
2020-03-13 |
|
A
Achat
|
1 603
+2.0%
23,90
38 312 USD
|
1 603
+2.0%
|
23,90
|
38 312 USD
|
|
2020-02-12 |
2020-02-11 |
|
A
Achat
|
1 907
+2.4%
31,22
59 537 USD
|
1 907
+2.4%
|
31,22
|
59 537 USD
|
|
2020-02-12 |
2020-02-11 |
|
A
Achat
|
70
+0.1%
31,18
2 183 USD
|
70
+0.1%
|
31,18
|
2 183 USD
|
|
2020-02-12 |
2020-02-11 |
|
A
Achat
|
23
+0.0%
31,05
714 USD
|
23
+0.0%
|
31,05
|
714 USD
|
|
2020-02-11 |
2020-02-10 |
|
A
Achat
|
1 015
+1.3%
31,37
31 841 USD
|
1 015
+1.3%
|
31,37
|
31 841 USD
|
|
2020-02-11 |
2020-02-10 |
|
A
Achat
|
300
+0.4%
31,36
9 408 USD
|
300
+0.4%
|
31,36
|
9 408 USD
|
|
2020-02-11 |
2020-02-10 |
|
A
Achat
|
1 330
+1.8%
31,35
41 696 USD
|
1 330
+1.8%
|
31,35
|
41 696 USD
|
|
2020-02-11 |
2020-02-10 |
|
A
Achat
|
255
+0.3%
31,32
7 987 USD
|
255
+0.3%
|
31,32
|
7 987 USD
|
|
2020-02-11 |
2020-02-10 |
|
A
Achat
|
100
+0.1%
31,30
3 130 USD
|
100
+0.1%
|
31,30
|
3 130 USD
|
|
2019-04-29 |
2019-04-26 |
|
A
Achat
|
3 900
+5.5%
27,10
105 690 USD
|
3 900
+5.5%
|
27,10
|
105 690 USD
|
|
2019-04-29 |
2019-04-26 |
|
A
Achat
|
100
+0.1%
26,67
2 667 USD
|
100
+0.1%
|
26,67
|
2 667 USD
|
|
2019-04-29 |
2019-04-26 |
|
A
Achat
|
1 000
+1.4%
26,69
26 690 USD
|
1 000
+1.4%
|
26,69
|
26 690 USD
|
|