2024-02-26 |
2024-02-01 |
|
A
Achat
|
37
+0.0%
13,64
505 USD
|
37
+0.0%
|
13,64
|
505 USD
|
|
2024-02-26 |
2024-01-02 |
|
A
Achat
|
35
+0.0%
14,35
502 USD
|
35
+0.0%
|
14,35
|
502 USD
|
|
2023-02-22 |
2023-02-01 |
|
A
Achat
|
35
+0.0%
14,29
500 USD
|
35
+0.0%
|
14,29
|
500 USD
|
|
2023-02-22 |
2023-01-03 |
|
A
Achat
|
35
+0.0%
14,40
504 USD
|
35
+0.0%
|
14,40
|
504 USD
|
|
2022-12-19 |
2022-12-01 |
|
A
Achat
|
33
+0.0%
15,09
498 USD
|
33
+0.0%
|
15,09
|
498 USD
|
|
2022-12-19 |
2022-11-01 |
|
A
Achat
|
36
+0.0%
13,96
503 USD
|
36
+0.0%
|
13,96
|
503 USD
|
|
2022-12-19 |
2022-10-03 |
|
A
Achat
|
38
+0.0%
13,18
501 USD
|
38
+0.0%
|
13,18
|
501 USD
|
|
2022-12-19 |
2022-09-01 |
|
A
Achat
|
35
+0.0%
14,31
501 USD
|
35
+0.0%
|
14,31
|
501 USD
|
|
2022-12-19 |
2022-08-01 |
|
A
Achat
|
35
+0.0%
14,19
497 USD
|
35
+0.0%
|
14,19
|
497 USD
|
|
2022-12-19 |
2022-07-01 |
|
A
Achat
|
33
+0.0%
15,10
498 USD
|
33
+0.0%
|
15,10
|
498 USD
|
|
2022-12-19 |
2022-06-01 |
|
A
Achat
|
32
+0.0%
15,47
495 USD
|
32
+0.0%
|
15,47
|
495 USD
|
|
2022-12-19 |
2022-05-02 |
|
A
Achat
|
32
+0.0%
15,44
494 USD
|
32
+0.0%
|
15,44
|
494 USD
|
|
2022-12-19 |
2022-04-01 |
|
A
Achat
|
29
+0.0%
17,16
498 USD
|
29
+0.0%
|
17,16
|
498 USD
|
|
2022-12-19 |
2022-03-01 |
|
A
Achat
|
30
+0.0%
16,88
506 USD
|
30
+0.0%
|
16,88
|
506 USD
|
|
2022-02-24 |
2022-02-01 |
|
A
Achat
|
29
+0.0%
17,42
505 USD
|
29
+0.0%
|
17,42
|
505 USD
|
|
2022-02-24 |
2022-01-03 |
|
A
Achat
|
26
+0.0%
18,92
492 USD
|
26
+0.0%
|
18,92
|
492 USD
|
|
2021-12-02 |
2021-11-01 |
|
A
Achat
|
27
+0.0%
18,83
508 USD
|
27
+0.0%
|
18,83
|
508 USD
|
|
2021-12-02 |
2021-10-01 |
|
A
Achat
|
31
+0.0%
15,92
494 USD
|
31
+0.0%
|
15,92
|
494 USD
|
|
2021-12-02 |
2021-09-01 |
|
A
Achat
|
32
+0.0%
15,56
498 USD
|
32
+0.0%
|
15,56
|
498 USD
|
|
2021-06-03 |
2021-06-01 |
|
A
Achat
|
28
+0.0%
17,50
490 USD
|
28
+0.0%
|
17,50
|
490 USD
|
|
2021-05-05 |
2021-05-03 |
|
A
Achat
|
30
+0.0%
16,88
506 USD
|
30
+0.0%
|
16,88
|
506 USD
|
|
2021-04-06 |
2021-04-01 |
|
A
Achat
|
30
+0.0%
16,70
501 USD
|
30
+0.0%
|
16,70
|
501 USD
|
|
2021-03-03 |
2021-03-01 |
|
A
Achat
|
35
+0.0%
14,21
497 USD
|
35
+0.0%
|
14,21
|
497 USD
|
|
2021-02-03 |
2021-02-01 |
|
A
Achat
|
37
+0.0%
13,40
496 USD
|
37
+0.0%
|
13,40
|
496 USD
|
|
2021-01-06 |
2020-12-31 |
|
A
Achat
|
620
0,00
0 USD
|
620
|
0,00
|
0 USD
|
|
2020-12-03 |
2020-12-01 |
|
A
Achat
|
39
+0.0%
12,88
502 USD
|
39
+0.0%
|
12,88
|
502 USD
|
|
2020-11-04 |
2020-11-02 |
|
A
Achat
|
42
+0.0%
11,82
496 USD
|
42
+0.0%
|
11,82
|
496 USD
|
|
2020-10-05 |
2020-10-01 |
|
A
Achat
|
45
+0.1%
11,00
495 USD
|
45
+0.1%
|
11,00
|
495 USD
|
|
2020-09-03 |
2020-09-01 |
|
A
Achat
|
42
+0.0%
11,74
493 USD
|
42
+0.0%
|
11,74
|
493 USD
|
|
2020-08-05 |
2020-08-03 |
|
A
Achat
|
45
+0.1%
11,11
500 USD
|
45
+0.1%
|
11,11
|
500 USD
|
|
2020-07-06 |
2020-07-01 |
|
A
Achat
|
43
+0.0%
11,65
501 USD
|
43
+0.0%
|
11,65
|
501 USD
|
|
2020-06-03 |
2020-06-01 |
|
A
Achat
|
42
+0.0%
11,90
500 USD
|
42
+0.0%
|
11,90
|
500 USD
|
|
2020-05-05 |
2020-05-01 |
|
A
Achat
|
42
+0.0%
11,89
499 USD
|
42
+0.0%
|
11,89
|
499 USD
|
|
2020-04-03 |
2020-04-01 |
|
A
Achat
|
44
+0.1%
11,41
502 USD
|
44
+0.1%
|
11,41
|
502 USD
|
|
2020-03-04 |
2020-03-02 |
|
A
Achat
|
33
+0.0%
15,25
503 USD
|
33
+0.0%
|
15,25
|
503 USD
|
|
2020-02-05 |
2020-02-03 |
|
A
Achat
|
31
+0.0%
16,01
496 USD
|
31
+0.0%
|
16,01
|
496 USD
|
|
2020-01-06 |
2020-01-02 |
|
A
Achat
|
31
+0.0%
16,23
503 USD
|
31
+0.0%
|
16,23
|
503 USD
|
|
2019-11-05 |
2019-11-01 |
|
A
Achat
|
33
+0.0%
15,04
496 USD
|
33
+0.0%
|
15,04
|
496 USD
|
|
2019-10-03 |
2019-10-01 |
|
A
Achat
|
35
+0.0%
14,40
504 USD
|
35
+0.0%
|
14,40
|
504 USD
|
|
2019-09-05 |
2019-09-03 |
|
A
Achat
|
37
+0.0%
13,48
499 USD
|
37
+0.0%
|
13,48
|
499 USD
|
|
2019-07-03 |
2019-07-01 |
|
A
Achat
|
34
+0.0%
14,76
502 USD
|
34
+0.0%
|
14,76
|
502 USD
|
|
2019-06-05 |
2019-06-03 |
|
A
Achat
|
36
+0.0%
13,70
493 USD
|
36
+0.0%
|
13,70
|
493 USD
|
|
2019-05-03 |
2019-05-01 |
|
A
Achat
|
34
+0.0%
14,52
494 USD
|
34
+0.0%
|
14,52
|
494 USD
|
|
2019-04-03 |
2019-04-01 |
|
A
Achat
|
35
+0.0%
14,11
494 USD
|
35
+0.0%
|
14,11
|
494 USD
|
|
2019-03-26 |
2019-03-25 |
|
A
Achat
|
2 440
+inf%
12,94
31 574 USD
|
2 440
+inf%
|
12,94
|
31 574 USD
|
|
2019-03-26 |
2019-03-25 |
|
A
Achat
|
421
+0.6%
12,94
5 448 USD
|
421
+0.6%
|
12,94
|
5 448 USD
|
|
2019-03-05 |
2019-03-01 |
|
A
Achat
|
34
+0.0%
14,72
500 USD
|
34
+0.0%
|
14,72
|
500 USD
|
|
2019-02-05 |
2019-02-01 |
|
A
Achat
|
39
+0.1%
12,97
506 USD
|
39
+0.1%
|
12,97
|
506 USD
|
|
2019-01-04 |
2019-01-02 |
|
A
Achat
|
39
+0.1%
12,92
504 USD
|
39
+0.1%
|
12,92
|
504 USD
|
|
2018-10-03 |
2018-10-01 |
|
A
Achat
|
33
+0.1%
15,15
500 USD
|
33
+0.1%
|
15,15
|
500 USD
|
|
2017-10-04 |
2017-10-02 |
|
A
Achat
|
32
+0.0%
15,39
492 USD
|
32
+0.0%
|
15,39
|
492 USD
|
|
2017-04-06 |
2017-04-03 |
|
A
Achat
|
36
+0.0%
13,99
504 USD
|
36
+0.0%
|
13,99
|
504 USD
|
|
2017-01-06 |
2017-01-03 |
|
A
Achat
|
34
+0.0%
14,61
497 USD
|
34
+0.0%
|
14,61
|
497 USD
|
|
2016-10-06 |
2016-10-03 |
|
A
Achat
|
47
+0.0%
10,68
502 USD
|
47
+0.0%
|
10,68
|
502 USD
|
|
2016-07-07 |
2016-07-01 |
|
A
Achat
|
56
+0.1%
8,81
493 USD
|
56
+0.1%
|
8,81
|
493 USD
|
|
2016-04-06 |
2016-04-01 |
|
A
Achat
|
56
+0.1%
8,99
503 USD
|
56
+0.1%
|
8,99
|
503 USD
|
|
2016-01-07 |
2016-01-04 |
|
A
Achat
|
58
+0.1%
8,60
499 USD
|
58
+0.1%
|
8,60
|
499 USD
|
|