2021-03-05 |
2021-03-04 |
|
V
Vente
|
7 600
-23.1%
59,05
448 742 USD
|
7 600
-23.1%
|
59,05
|
448 742 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
600
-2.7%
51,84
31 104 USD
|
600
-2.7%
|
51,84
|
31 104 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
572
-2.5%
52,33
29 933 USD
|
572
-2.5%
|
52,33
|
29 933 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
500
-2.1%
51,42
25 710 USD
|
500
-2.1%
|
51,42
|
25 710 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
500
-2.1%
52,00
26 000 USD
|
500
-2.1%
|
52,00
|
26 000 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
400
-1.6%
52,09
20 836 USD
|
400
-1.6%
|
52,09
|
20 836 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
400
-1.6%
51,59
20 636 USD
|
400
-1.6%
|
51,59
|
20 636 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
300
-1.2%
51,72
15 516 USD
|
300
-1.2%
|
51,72
|
15 516 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
300
-1.2%
51,45
15 435 USD
|
300
-1.2%
|
51,45
|
15 435 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
300
-1.2%
52,22
15 666 USD
|
300
-1.2%
|
52,22
|
15 666 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.8%
52,21
10 442 USD
|
200
-0.8%
|
52,21
|
10 442 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.8%
51,48
10 296 USD
|
200
-0.8%
|
51,48
|
10 296 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.8%
51,44
10 288 USD
|
200
-0.8%
|
51,44
|
10 288 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.8%
52,16
10 432 USD
|
200
-0.8%
|
52,16
|
10 432 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.7%
52,12
10 424 USD
|
200
-0.7%
|
52,12
|
10 424 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.7%
51,89
10 378 USD
|
200
-0.7%
|
51,89
|
10 378 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.7%
51,62
10 324 USD
|
200
-0.7%
|
51,62
|
10 324 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
200
-0.7%
51,65
10 330 USD
|
200
-0.7%
|
51,65
|
10 330 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,80
5 180 USD
|
100
-0.4%
|
51,80
|
5 180 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,76
5 176 USD
|
100
-0.4%
|
51,76
|
5 176 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,87
5 187 USD
|
100
-0.4%
|
51,87
|
5 187 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
52,13
5 213 USD
|
100
-0.4%
|
52,13
|
5 213 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,56
5 156 USD
|
100
-0.4%
|
51,56
|
5 156 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,90
5 190 USD
|
100
-0.4%
|
51,90
|
5 190 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
52,05
5 205 USD
|
100
-0.4%
|
52,05
|
5 205 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,82
5 182 USD
|
100
-0.4%
|
51,82
|
5 182 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
100
-0.4%
51,43
5 143 USD
|
100
-0.4%
|
51,43
|
5 143 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
4 000
-14.2%
52,11
208 440 USD
|
4 000
-14.2%
|
52,11
|
208 440 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
3 400
-10.8%
51,50
175 100 USD
|
3 400
-10.8%
|
51,50
|
175 100 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
2 700
-7.9%
51,52
139 104 USD
|
2 700
-7.9%
|
51,52
|
139 104 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
2 300
-6.3%
52,20
120 060 USD
|
2 300
-6.3%
|
52,20
|
120 060 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
2 200
-5.7%
51,78
113 916 USD
|
2 200
-5.7%
|
51,78
|
113 916 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 600
-4.0%
52,19
83 504 USD
|
1 600
-4.0%
|
52,19
|
83 504 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 500
-3.6%
51,86
77 790 USD
|
1 500
-3.6%
|
51,86
|
77 790 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 400
-3.2%
51,46
72 044 USD
|
1 400
-3.2%
|
51,46
|
72 044 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 300
-2.9%
52,14
67 782 USD
|
1 300
-2.9%
|
52,14
|
67 782 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 200
-2.6%
52,10
62 520 USD
|
1 200
-2.6%
|
52,10
|
62 520 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 100
-2.3%
51,61
56 771 USD
|
1 100
-2.3%
|
51,61
|
56 771 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 100
-2.3%
51,58
56 738 USD
|
1 100
-2.3%
|
51,58
|
56 738 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 000
-2.0%
52,18
52 180 USD
|
1 000
-2.0%
|
52,18
|
52 180 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 000
-2.0%
51,71
51 710 USD
|
1 000
-2.0%
|
51,71
|
51 710 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 000
-2.0%
52,23
52 230 USD
|
1 000
-2.0%
|
52,23
|
52 230 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
1 000
-1.9%
52,15
52 150 USD
|
1 000
-1.9%
|
52,15
|
52 150 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
900
-1.7%
51,55
46 395 USD
|
900
-1.7%
|
51,55
|
46 395 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
900
-1.7%
51,88
46 692 USD
|
900
-1.7%
|
51,88
|
46 692 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
800
-1.5%
51,57
41 256 USD
|
800
-1.5%
|
51,57
|
41 256 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
800
-1.4%
51,41
41 128 USD
|
800
-1.4%
|
51,41
|
41 128 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
800
-1.4%
51,70
41 360 USD
|
800
-1.4%
|
51,70
|
41 360 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
800
-1.4%
51,51
41 208 USD
|
800
-1.4%
|
51,51
|
41 208 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
700
-1.2%
51,63
36 141 USD
|
700
-1.2%
|
51,63
|
36 141 USD
|
|
2004-07-29 |
2004-07-28 |
|
V
Vente
|
600
-1.0%
51,81
31 086 USD
|
600
-1.0%
|
51,81
|
31 086 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
700
-3.1%
51,64
36 148 USD
|
700
-3.1%
|
51,64
|
36 148 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
700
-3.0%
51,67
36 169 USD
|
700
-3.0%
|
51,67
|
36 169 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
500
-2.1%
51,45
25 725 USD
|
500
-2.1%
|
51,45
|
25 725 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
500
-2.1%
51,72
25 860 USD
|
500
-2.1%
|
51,72
|
25 860 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
400
-1.6%
51,40
20 560 USD
|
400
-1.6%
|
51,40
|
20 560 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
300
-1.2%
51,39
15 417 USD
|
300
-1.2%
|
51,39
|
15 417 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
300
-1.2%
51,57
15 471 USD
|
300
-1.2%
|
51,57
|
15 471 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
300
-1.2%
51,62
15 486 USD
|
300
-1.2%
|
51,62
|
15 486 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
200
-0.8%
51,83
10 366 USD
|
200
-0.8%
|
51,83
|
10 366 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
200
-0.8%
51,37
10 274 USD
|
200
-0.8%
|
51,37
|
10 274 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
200
-0.8%
51,84
10 368 USD
|
200
-0.8%
|
51,84
|
10 368 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
200
-0.8%
51,38
10 276 USD
|
200
-0.8%
|
51,38
|
10 276 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
100
-0.4%
51,48
5 148 USD
|
100
-0.4%
|
51,48
|
5 148 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
100
-0.4%
51,49
5 149 USD
|
100
-0.4%
|
51,49
|
5 149 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
100
-0.4%
51,55
5 155 USD
|
100
-0.4%
|
51,55
|
5 155 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
100
-0.4%
51,74
5 174 USD
|
100
-0.4%
|
51,74
|
5 174 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
11 800
-35.1%
51,70
610 060 USD
|
11 800
-35.1%
|
51,70
|
610 060 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
4 800
-12.5%
51,66
247 968 USD
|
4 800
-12.5%
|
51,66
|
247 968 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
4 600
-10.7%
51,65
237 590 USD
|
4 600
-10.7%
|
51,65
|
237 590 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
3 400
-7.3%
51,73
175 882 USD
|
3 400
-7.3%
|
51,73
|
175 882 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
2 800
-5.7%
51,53
144 284 USD
|
2 800
-5.7%
|
51,53
|
144 284 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
2 700
-5.2%
51,69
139 563 USD
|
2 700
-5.2%
|
51,69
|
139 563 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
2 600
-4.8%
51,46
133 796 USD
|
2 600
-4.8%
|
51,46
|
133 796 USD
|
|
2004-07-28 |
2004-07-27 |
|
V
Vente
|
2 300
-4.0%
51,82
119 186 USD
|
2 300
-4.0%
|
51,82
|
119 186 USD
|
|