2025-02-28 |
2025-02-28 |
|
V
Vente
|
1 000
-100.0%
1,13
1 130 USD
|
1 000
-100.0%
|
1,13
|
1 130 USD
|
|
2024-12-02 |
2024-11-29 |
|
A
Achat
|
5 000
+0.3%
1,57
7 828 USD
|
5 000
+0.3%
|
1,57
|
7 828 USD
|
|
2024-11-27 |
2024-11-27 |
|
A
Achat
|
5 000
+0.3%
1,48
7 384 USD
|
5 000
+0.3%
|
1,48
|
7 384 USD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
5 000
+0.3%
1,53
7 644 USD
|
5 000
+0.3%
|
1,53
|
7 644 USD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
5 000
+0.3%
1,50
7 485 USD
|
5 000
+0.3%
|
1,50
|
7 485 USD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
5 000
+0.3%
1,46
7 295 USD
|
5 000
+0.3%
|
1,46
|
7 295 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
5 000
+0.3%
1,49
7 431 USD
|
5 000
+0.3%
|
1,49
|
7 431 USD
|
|
2024-11-20 |
2024-11-20 |
|
A
Achat
|
5 000
+0.3%
1,43
7 149 USD
|
5 000
+0.3%
|
1,43
|
7 149 USD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
5 000
+0.3%
1,40
6 996 USD
|
5 000
+0.3%
|
1,40
|
6 996 USD
|
|
2024-11-18 |
2024-11-18 |
|
A
Achat
|
5 000
+0.3%
1,36
6 803 USD
|
5 000
+0.3%
|
1,36
|
6 803 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
5 000
+0.3%
1,31
6 547 USD
|
5 000
+0.3%
|
1,31
|
6 547 USD
|
|
2024-11-14 |
2024-11-14 |
|
A
Achat
|
5 000
+0.3%
1,35
6 754 USD
|
5 000
+0.3%
|
1,35
|
6 754 USD
|
|
2024-11-14 |
2024-11-13 |
|
A
Achat
|
5 000
+0.3%
1,34
6 683 USD
|
5 000
+0.3%
|
1,34
|
6 683 USD
|
|
2024-11-12 |
2024-11-12 |
|
A
Achat
|
5 000
+0.3%
1,18
5 906 USD
|
5 000
+0.3%
|
1,18
|
5 906 USD
|
|
2024-11-12 |
2024-11-11 |
|
A
Achat
|
5 000
+0.3%
1,18
5 914 USD
|
5 000
+0.3%
|
1,18
|
5 914 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
5 000
+0.3%
1,17
5 853 USD
|
5 000
+0.3%
|
1,17
|
5 853 USD
|
|
2024-11-07 |
2024-11-07 |
|
A
Achat
|
5 000
+0.3%
1,18
5 878 USD
|
5 000
+0.3%
|
1,18
|
5 878 USD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
5 000
+0.3%
1,17
5 864 USD
|
5 000
+0.3%
|
1,17
|
5 864 USD
|
|
2024-11-05 |
2024-11-05 |
|
A
Achat
|
5 000
+0.3%
1,17
5 846 USD
|
5 000
+0.3%
|
1,17
|
5 846 USD
|
|
2024-11-05 |
2024-11-04 |
|
A
Achat
|
5 000
+0.3%
1,17
5 828 USD
|
5 000
+0.3%
|
1,17
|
5 828 USD
|
|
2024-11-01 |
2024-11-01 |
|
A
Achat
|
5 000
+0.3%
1,12
5 607 USD
|
5 000
+0.3%
|
1,12
|
5 607 USD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
5 000
+0.3%
1,11
5 527 USD
|
5 000
+0.3%
|
1,11
|
5 527 USD
|
|
2024-10-30 |
2024-10-30 |
|
A
Achat
|
5 000
+0.3%
1,09
5 447 USD
|
5 000
+0.3%
|
1,09
|
5 447 USD
|
|
2024-10-30 |
2024-10-29 |
|
A
Achat
|
5 000
+0.3%
1,08
5 384 USD
|
5 000
+0.3%
|
1,08
|
5 384 USD
|
|
2024-09-03 |
2024-08-30 |
|
A
Achat
|
10 000
+0.7%
1,20
11 994 USD
|
10 000
+0.7%
|
1,20
|
11 994 USD
|
|
2024-09-03 |
2024-08-29 |
|
A
Achat
|
10 000
+0.7%
1,20
12 027 USD
|
10 000
+0.7%
|
1,20
|
12 027 USD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
10 000
+0.7%
1,18
11 848 USD
|
10 000
+0.7%
|
1,18
|
11 848 USD
|
|
2024-08-28 |
2024-08-27 |
|
A
Achat
|
10 000
+0.7%
1,17
11 732 USD
|
10 000
+0.7%
|
1,17
|
11 732 USD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
10 000
+0.7%
1,10
11 012 USD
|
10 000
+0.7%
|
1,10
|
11 012 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
10 000
+0.7%
1,02
10 150 USD
|
10 000
+0.7%
|
1,02
|
10 150 USD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
5 000
+0.4%
1,37
6 846 USD
|
5 000
+0.4%
|
1,37
|
6 846 USD
|
|
2024-05-24 |
2024-05-24 |
|
A
Achat
|
5 000
+0.4%
1,37
6 846 USD
|
5 000
+0.4%
|
1,37
|
6 846 USD
|
|
2024-05-23 |
2024-05-23 |
|
A
Achat
|
5 000
+0.4%
1,33
6 631 USD
|
5 000
+0.4%
|
1,33
|
6 631 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
5 000
+0.4%
1,46
7 303 USD
|
5 000
+0.4%
|
1,46
|
7 303 USD
|
|
2024-05-21 |
2024-05-21 |
|
A
Achat
|
5 000
+0.4%
1,51
7 558 USD
|
5 000
+0.4%
|
1,51
|
7 558 USD
|
|
2024-05-21 |
2024-05-21 |
|
A
Achat
|
5 000
+0.4%
1,51
7 558 USD
|
5 000
+0.4%
|
1,51
|
7 558 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
5 000
+0.4%
1,51
7 558 USD
|
5 000
+0.4%
|
1,51
|
7 558 USD
|
|
2024-05-21 |
2024-05-20 |
|
A
Achat
|
5 000
+0.4%
1,51
7 558 USD
|
5 000
+0.4%
|
1,51
|
7 558 USD
|
|
2024-05-21 |
2024-05-17 |
|
A
Achat
|
5 000
+0.4%
1,46
7 321 USD
|
5 000
+0.4%
|
1,46
|
7 321 USD
|
|
2024-05-21 |
2024-05-17 |
|
A
Achat
|
5 000
+0.4%
1,46
7 321 USD
|
5 000
+0.4%
|
1,46
|
7 321 USD
|
|
2024-05-16 |
2024-05-16 |
|
A
Achat
|
5 000
+0.4%
1,44
7 216 USD
|
5 000
+0.4%
|
1,44
|
7 216 USD
|
|
2024-05-16 |
2024-05-15 |
|
A
Achat
|
5 000
+0.4%
1,44
7 204 USD
|
5 000
+0.4%
|
1,44
|
7 204 USD
|
|
2024-05-14 |
2024-05-14 |
|
A
Achat
|
5 000
+0.4%
1,37
6 838 USD
|
5 000
+0.4%
|
1,37
|
6 838 USD
|
|
2024-05-14 |
2024-05-13 |
|
A
Achat
|
5 000
+0.4%
1,30
6 511 USD
|
5 000
+0.4%
|
1,30
|
6 511 USD
|
|
2024-05-10 |
2024-05-10 |
|
A
Achat
|
5 000
+0.4%
1,27
6 368 USD
|
5 000
+0.4%
|
1,27
|
6 368 USD
|
|
2024-05-10 |
2024-05-10 |
|
A
Achat
|
5 000
+0.4%
1,27
6 368 USD
|
5 000
+0.4%
|
1,27
|
6 368 USD
|
|
2024-05-10 |
2024-05-09 |
|
A
Achat
|
5 000
+0.4%
1,26
6 277 USD
|
5 000
+0.4%
|
1,26
|
6 277 USD
|
|
2024-05-10 |
2024-05-09 |
|
A
Achat
|
5 000
+0.4%
1,26
6 277 USD
|
5 000
+0.4%
|
1,26
|
6 277 USD
|
|
2024-05-08 |
2024-05-08 |
|
A
Achat
|
5 000
+0.4%
1,24
6 206 USD
|
5 000
+0.4%
|
1,24
|
6 206 USD
|
|
2024-05-08 |
2024-05-07 |
|
A
Achat
|
5 000
+0.4%
1,23
6 151 USD
|
5 000
+0.4%
|
1,23
|
6 151 USD
|
|
2024-05-06 |
2024-05-06 |
|
A
Achat
|
5 000
+0.4%
1,12
5 590 USD
|
5 000
+0.4%
|
1,12
|
5 590 USD
|
|
2024-05-06 |
2024-05-03 |
|
A
Achat
|
5 000
+0.4%
1,09
5 458 USD
|
5 000
+0.4%
|
1,09
|
5 458 USD
|
|
2023-11-30 |
2023-11-30 |
|
A
Achat
|
5 000
+0.4%
1,43
7 161 USD
|
5 000
+0.4%
|
1,43
|
7 161 USD
|
|
2023-11-29 |
2023-11-29 |
|
A
Achat
|
5 000
+0.4%
1,40
6 999 USD
|
5 000
+0.4%
|
1,40
|
6 999 USD
|
|
2023-11-28 |
2023-11-28 |
|
A
Achat
|
5 000
+0.4%
1,36
6 819 USD
|
5 000
+0.4%
|
1,36
|
6 819 USD
|
|
2023-11-27 |
2023-11-27 |
|
A
Achat
|
5 000
+0.4%
1,36
6 820 USD
|
5 000
+0.4%
|
1,36
|
6 820 USD
|
|
2023-11-27 |
2023-11-24 |
|
A
Achat
|
5 000
+0.4%
1,34
6 704 USD
|
5 000
+0.4%
|
1,34
|
6 704 USD
|
|
2023-11-22 |
2023-11-22 |
|
A
Achat
|
5 000
+0.4%
1,30
6 494 USD
|
5 000
+0.4%
|
1,30
|
6 494 USD
|
|
2023-11-21 |
2023-11-21 |
|
A
Achat
|
5 000
+0.4%
1,23
6 168 USD
|
5 000
+0.4%
|
1,23
|
6 168 USD
|
|
2023-11-20 |
2023-11-20 |
|
A
Achat
|
5 000
+0.4%
1,23
6 144 USD
|
5 000
+0.4%
|
1,23
|
6 144 USD
|
|
2023-11-17 |
2023-11-17 |
|
A
Achat
|
5 000
+0.4%
1,21
6 038 USD
|
5 000
+0.4%
|
1,21
|
6 038 USD
|
|
2023-11-16 |
2023-11-16 |
|
A
Achat
|
5 000
+0.4%
1,13
5 628 USD
|
5 000
+0.4%
|
1,13
|
5 628 USD
|
|
2023-11-15 |
2023-11-15 |
|
A
Achat
|
5 000
+0.4%
1,09
5 437 USD
|
5 000
+0.4%
|
1,09
|
5 437 USD
|
|
2023-11-14 |
2023-11-14 |
|
A
Achat
|
5 000
+0.4%
1,08
5 423 USD
|
5 000
+0.4%
|
1,08
|
5 423 USD
|
|
2023-11-13 |
2023-11-13 |
|
A
Achat
|
5 000
+0.4%
1,07
5 331 USD
|
5 000
+0.4%
|
1,07
|
5 331 USD
|
|
2023-11-13 |
2023-11-10 |
|
A
Achat
|
5 000
+0.4%
1,09
5 472 USD
|
5 000
+0.4%
|
1,09
|
5 472 USD
|
|
2023-11-09 |
2023-11-09 |
|
A
Achat
|
5 000
+0.4%
1,09
5 463 USD
|
5 000
+0.4%
|
1,09
|
5 463 USD
|
|
2023-11-08 |
2023-11-08 |
|
A
Achat
|
5 000
+0.4%
1,04
5 218 USD
|
5 000
+0.4%
|
1,04
|
5 218 USD
|
|
2023-11-07 |
2023-11-07 |
|
A
Achat
|
5 000
+0.4%
1,09
5 430 USD
|
5 000
+0.4%
|
1,09
|
5 430 USD
|
|
2023-11-06 |
2023-11-06 |
|
A
Achat
|
5 000
+0.4%
1,04
5 221 USD
|
5 000
+0.4%
|
1,04
|
5 221 USD
|
|
2023-11-03 |
2023-11-03 |
|
A
Achat
|
5 000
+0.4%
1,08
5 400 USD
|
5 000
+0.4%
|
1,08
|
5 400 USD
|
|
2023-11-02 |
2023-11-02 |
|
A
Achat
|
5 000
+0.4%
1,00
5 018 USD
|
5 000
+0.4%
|
1,00
|
5 018 USD
|
|
2022-02-25 |
2022-02-25 |
|
A
Achat
|
78
+0.0%
3,61
281 USD
|
78
+0.0%
|
3,61
|
281 USD
|
|
2022-02-25 |
2022-02-24 |
|
A
Achat
|
8 647
+0.8%
3,53
30 514 USD
|
8 647
+0.8%
|
3,53
|
30 514 USD
|
|
2022-02-25 |
2022-02-23 |
|
A
Achat
|
1 275
+0.1%
3,66
4 670 USD
|
1 275
+0.1%
|
3,66
|
4 670 USD
|
|