2025-04-17 |
2025-04-16 |
|
V
Vente
|
1 213
-0.9%
23,81
28 878 USD
|
1 213
-0.9%
|
23,81
|
28 878 USD
|
|
2025-04-10 |
2025-04-09 |
|
VP
Vente planifiée
|
4 696
-3.3%
23,23
109 088 USD
|
4 696
-3.3%
|
23,23
|
109 088 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
2 343
-1.6%
24,48
57 345 USD
|
2 343
-1.6%
|
24,48
|
57 345 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Vente
|
3 681
-2.5%
23,46
86 344 USD
|
3 681
-2.5%
|
23,46
|
86 344 USD
|
|
2025-03-19 |
2025-03-17 |
|
VP
Vente planifiée
|
3 496
-2.5%
25,32
88 519 USD
|
3 496
-2.5%
|
25,32
|
88 519 USD
|
|
2025-02-20 |
2025-02-18 |
|
VP
Vente planifiée
|
3 496
-2.4%
29,72
103 901 USD
|
3 496
-2.4%
|
29,72
|
103 901 USD
|
|
2025-01-29 |
2025-01-28 |
|
VP
Vente planifiée
|
6 235
-4.1%
28,50
177 698 USD
|
6 235
-4.1%
|
28,50
|
177 698 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Vente
|
1 979
-1.3%
28,15
55 710 USD
|
1 979
-1.3%
|
28,15
|
55 710 USD
|
|
2025-01-29 |
2025-01-27 |
|
V
Vente
|
4 577
-2.9%
27,18
124 425 USD
|
4 577
-2.9%
|
27,18
|
124 425 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Vente
|
8 426
-5.5%
27,31
230 120 USD
|
8 426
-5.5%
|
27,31
|
230 120 USD
|
|
2025-01-17 |
2025-01-15 |
|
V
Vente
|
1 089
-0.7%
26,98
29 383 USD
|
1 089
-0.7%
|
26,98
|
29 383 USD
|
|
2025-01-17 |
2025-01-15 |
|
VP
Vente planifiée
|
3 496
-2.2%
26,87
93 938 USD
|
3 496
-2.2%
|
26,87
|
93 938 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Vente
|
3 982
-2.4%
26,61
105 943 USD
|
3 982
-2.4%
|
26,61
|
105 943 USD
|
|
2024-12-19 |
2024-12-18 |
|
VP
Vente planifiée
|
3 495
-2.9%
24,88
86 956 USD
|
3 495
-2.9%
|
24,88
|
86 956 USD
|
|
2024-10-17 |
2024-10-15 |
|
V
Vente
|
1 212
-1.0%
21,03
25 482 USD
|
1 212
-1.0%
|
21,03
|
25 482 USD
|
|
2024-09-12 |
2024-09-11 |
|
VP
Vente planifiée
|
2 072
-1.7%
23,36
48 402 USD
|
2 072
-1.7%
|
23,36
|
48 402 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Vente
|
2 622
-2.1%
23,25
60 962 USD
|
2 622
-2.1%
|
23,25
|
60 962 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Vente
|
14 110
-10.4%
26,03
367 241 USD
|
14 110
-10.4%
|
26,03
|
367 241 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Vente
|
800
-0.6%
23,74
18 988 USD
|
800
-0.6%
|
23,74
|
18 988 USD
|
|
2024-04-17 |
2024-04-15 |
|
V
Vente
|
1 238
-0.9%
22,86
28 297 USD
|
1 238
-0.9%
|
22,86
|
28 297 USD
|
|
2024-04-10 |
2024-04-09 |
|
VP
Vente planifiée
|
4 626
-3.3%
23,42
108 360 USD
|
4 626
-3.3%
|
23,42
|
108 360 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
55
-0.0%
23,02
1 266 USD
|
55
-0.0%
|
23,02
|
1 266 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Vente
|
5 494
-3.7%
22,62
124 253 USD
|
5 494
-3.7%
|
22,62
|
124 253 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Vente
|
7 605
-5.3%
24,12
183 445 USD
|
7 605
-5.3%
|
24,12
|
183 445 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Vente
|
1 316
-0.9%
24,55
32 302 USD
|
1 316
-0.9%
|
24,55
|
32 302 USD
|
|
2023-10-17 |
2023-10-16 |
|
V
Vente
|
1 297
-1.1%
16,61
21 542 USD
|
1 297
-1.1%
|
16,61
|
21 542 USD
|
|
2023-09-14 |
2023-09-14 |
|
VP
Vente planifiée
|
2 210
-1.9%
20,17
44 566 USD
|
2 210
-1.9%
|
20,17
|
44 566 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Vente
|
130
-0.1%
21,20
2 757 USD
|
130
-0.1%
|
21,20
|
2 757 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Vente
|
3 126
-2.6%
20,30
63 467 USD
|
3 126
-2.6%
|
20,30
|
63 467 USD
|
|
2023-04-18 |
2023-04-14 |
|
VP
Vente planifiée
|
3 306
-2.5%
31,16
103 017 USD
|
3 306
-2.5%
|
31,16
|
103 017 USD
|
|
2023-01-20 |
2023-01-18 |
|
VP
Vente planifiée
|
649
-0.5%
36,07
23 407 USD
|
649
-0.5%
|
36,07
|
23 407 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
801
-0.8%
36,00
28 836 USD
|
801
-0.8%
|
36,00
|
28 836 USD
|
|
2022-12-15 |
2022-12-13 |
|
VP
Vente planifiée
|
3 109
-2.9%
34,40
106 950 USD
|
3 109
-2.9%
|
34,40
|
106 950 USD
|
|
2022-09-19 |
2022-09-15 |
|
VP
Vente planifiée
|
1 290
-1.2%
28,58
36 866 USD
|
1 290
-1.2%
|
28,58
|
36 866 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
300
-0.3%
18,62
5 587 USD
|
300
-0.3%
|
18,62
|
5 587 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
1 805
-1.5%
17,53
31 643 USD
|
1 805
-1.5%
|
17,53
|
31 643 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
1 804
-1.5%
16,34
29 478 USD
|
1 804
-1.5%
|
16,34
|
29 478 USD
|
|