2024-05-17 |
2024-05-16 |
|
V
Vente
|
12 616
-1.4%
29,79
375 831 USD
|
12 616
-1.4%
|
29,79
|
375 831 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
3 352
-0.4%
29,79
99 856 USD
|
3 352
-0.4%
|
29,79
|
99 856 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
2 404
-0.3%
29,79
71 615 USD
|
2 404
-0.3%
|
29,79
|
71 615 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 807
-0.2%
29,79
53 831 USD
|
1 807
-0.2%
|
29,79
|
53 831 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
3 451
-0.4%
26,38
91 037 USD
|
3 451
-0.4%
|
26,38
|
91 037 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
14 897
-1.6%
26,38
392 983 USD
|
14 897
-1.6%
|
26,38
|
392 983 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 471
-0.3%
26,38
65 185 USD
|
2 471
-0.3%
|
26,38
|
65 185 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
4 542
-0.5%
26,38
119 818 USD
|
4 542
-0.5%
|
26,38
|
119 818 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
2 085
-0.2%
26,38
55 002 USD
|
2 085
-0.2%
|
26,38
|
55 002 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
3 288
-0.5%
22,95
75 460 USD
|
3 288
-0.5%
|
22,95
|
75 460 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
2 354
-0.4%
22,95
54 024 USD
|
2 354
-0.4%
|
22,95
|
54 024 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 770
-0.3%
22,95
40 622 USD
|
1 770
-0.3%
|
22,95
|
40 622 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
2 007
-0.3%
22,95
46 061 USD
|
2 007
-0.3%
|
22,95
|
46 061 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
3 355
-0.5%
27,97
93 839 USD
|
3 355
-0.5%
|
27,97
|
93 839 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
2 402
-0.4%
27,97
67 184 USD
|
2 402
-0.4%
|
27,97
|
67 184 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 805
-0.3%
27,97
50 486 USD
|
1 805
-0.3%
|
27,97
|
50 486 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
2 047
-0.3%
27,97
57 255 USD
|
2 047
-0.3%
|
27,97
|
57 255 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
6 480
-0.9%
28,63
185 522 USD
|
6 480
-0.9%
|
28,63
|
185 522 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
2 321
-0.3%
28,63
66 450 USD
|
2 321
-0.3%
|
28,63
|
66 450 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 745
-0.3%
28,63
49 959 USD
|
1 745
-0.3%
|
28,63
|
49 959 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 979
-0.3%
28,63
56 659 USD
|
1 979
-0.3%
|
28,63
|
56 659 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 320
-0.3%
35,04
81 293 USD
|
2 320
-0.3%
|
35,04
|
81 293 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
1 745
-0.2%
35,04
61 145 USD
|
1 745
-0.2%
|
35,04
|
61 145 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
14 238
-2.0%
35,04
498 900 USD
|
14 238
-2.0%
|
35,04
|
498 900 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 001
-0.3%
35,04
70 115 USD
|
2 001
-0.3%
|
35,04
|
70 115 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
2 706
-0.4%
38,88
105 209 USD
|
2 706
-0.4%
|
38,88
|
105 209 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
1 757
-0.2%
37,99
66 748 USD
|
1 757
-0.2%
|
37,99
|
66 748 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
2 021
-0.3%
37,99
76 778 USD
|
2 021
-0.3%
|
37,99
|
76 778 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
2 073
-0.3%
37,99
78 753 USD
|
2 073
-0.3%
|
37,99
|
78 753 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
2 369
-0.3%
37,99
89 998 USD
|
2 369
-0.3%
|
37,99
|
89 998 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
1 781
-0.2%
37,99
67 660 USD
|
1 781
-0.2%
|
37,99
|
67 660 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
2 388
-0.4%
31,65
75 580 USD
|
2 388
-0.4%
|
31,65
|
75 580 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
1 796
-0.3%
31,65
56 843 USD
|
1 796
-0.3%
|
31,65
|
56 843 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
1 771
-0.3%
31,65
56 052 USD
|
1 771
-0.3%
|
31,65
|
56 052 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
2 037
-0.4%
31,65
64 471 USD
|
2 037
-0.4%
|
31,65
|
64 471 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
2 089
-0.4%
31,65
66 117 USD
|
2 089
-0.4%
|
31,65
|
66 117 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
2 420
-0.4%
23,61
57 136 USD
|
2 420
-0.4%
|
23,61
|
57 136 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 820
-0.3%
23,61
42 970 USD
|
1 820
-0.3%
|
23,61
|
42 970 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 795
-0.3%
23,61
42 380 USD
|
1 795
-0.3%
|
23,61
|
42 380 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
2 065
-0.4%
23,61
48 755 USD
|
2 065
-0.4%
|
23,61
|
48 755 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
1 539
-0.3%
23,61
36 336 USD
|
1 539
-0.3%
|
23,61
|
36 336 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
2 726
-0.5%
23,61
64 361 USD
|
2 726
-0.5%
|
23,61
|
64 361 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
1 691
-0.3%
25,32
42 816 USD
|
1 691
-0.3%
|
25,32
|
42 816 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
1 272
-0.2%
25,32
32 207 USD
|
1 272
-0.2%
|
25,32
|
32 207 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
1 244
-0.2%
25,32
31 498 USD
|
1 244
-0.2%
|
25,32
|
31 498 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
1 641
-0.3%
25,32
41 550 USD
|
1 641
-0.3%
|
25,32
|
41 550 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
1 479
-0.2%
25,32
37 448 USD
|
1 479
-0.2%
|
25,32
|
37 448 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
2 731
-0.5%
25,32
69 149 USD
|
2 731
-0.5%
|
25,32
|
69 149 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
1 820
-0.3%
32,37
58 913 USD
|
1 820
-0.3%
|
32,37
|
58 913 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
1 795
-0.3%
32,37
58 104 USD
|
1 795
-0.3%
|
32,37
|
58 104 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
2 064
-0.3%
32,37
66 812 USD
|
2 064
-0.3%
|
32,37
|
66 812 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
2 836
-0.5%
32,37
91 801 USD
|
2 836
-0.5%
|
32,37
|
91 801 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
2 117
-0.3%
32,37
68 527 USD
|
2 117
-0.3%
|
32,37
|
68 527 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
3 908
-0.6%
32,37
126 502 USD
|
3 908
-0.6%
|
32,37
|
126 502 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
1 768
-0.4%
35,12
62 092 USD
|
1 768
-0.4%
|
35,12
|
62 092 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
1 793
-0.4%
35,12
62 970 USD
|
1 793
-0.4%
|
35,12
|
62 970 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
2 033
-0.4%
35,12
71 399 USD
|
2 033
-0.4%
|
35,12
|
71 399 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
2 794
-0.6%
35,12
98 125 USD
|
2 794
-0.6%
|
35,12
|
98 125 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
2 085
-0.4%
35,12
73 225 USD
|
2 085
-0.4%
|
35,12
|
73 225 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Vente
|
3 849
-0.8%
35,12
135 177 USD
|
3 849
-0.8%
|
35,12
|
135 177 USD
|
|
2021-02-17 |
2021-02-17 |
|
V
Vente
|
62 054
-11.3%
40,80
2 531 803 USD
|
62 054
-11.3%
|
40,80
|
2 531 803 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 791
-0.4%
41,79
74 846 USD
|
1 791
-0.4%
|
41,79
|
74 846 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 516
-0.3%
41,79
63 354 USD
|
1 516
-0.3%
|
41,79
|
63 354 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 416
-0.3%
41,79
59 175 USD
|
1 416
-0.3%
|
41,79
|
59 175 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 947
-0.4%
41,79
81 365 USD
|
1 947
-0.4%
|
41,79
|
81 365 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
1 453
-0.3%
41,79
60 721 USD
|
1 453
-0.3%
|
41,79
|
60 721 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
2 700
-0.5%
41,79
112 833 USD
|
2 700
-0.5%
|
41,79
|
112 833 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
7 027
-1.8%
31,47
221 140 USD
|
7 027
-1.8%
|
31,47
|
221 140 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
2 051
-0.5%
31,47
64 545 USD
|
2 051
-0.5%
|
31,47
|
64 545 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
2 819
-0.7%
31,47
88 714 USD
|
2 819
-0.7%
|
31,47
|
88 714 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
2 104
-0.5%
31,47
66 213 USD
|
2 104
-0.5%
|
31,47
|
66 213 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
3 884
-0.9%
31,47
122 229 USD
|
3 884
-0.9%
|
31,47
|
122 229 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
2 005
-0.5%
39,56
79 318 USD
|
2 005
-0.5%
|
39,56
|
79 318 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
2 755
-0.7%
39,56
108 988 USD
|
2 755
-0.7%
|
39,56
|
108 988 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
2 056
-0.5%
39,56
81 335 USD
|
2 056
-0.5%
|
39,56
|
81 335 USD
|
|