2020-09-22 |
2020-09-21 |
|
A
Achat
|
10 000
+13.7%
14,60
146 046 USD
|
10 000
+13.7%
|
14,60
|
146 046 USD
|
|
2019-09-10 |
2019-09-09 |
|
A
Achat
|
21 125
+40.8%
7,84
165 603 USD
|
21 125
+40.8%
|
7,84
|
165 603 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
3 000
-1.5%
28,80
86 400 USD
|
3 000
-1.5%
|
28,80
|
86 400 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 508
-0.8%
28,90
43 581 USD
|
1 508
-0.8%
|
28,90
|
43 581 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
920
-0.5%
28,91
26 597 USD
|
920
-0.5%
|
28,91
|
26 597 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 550
-0.8%
28,94
44 857 USD
|
1 550
-0.8%
|
28,94
|
44 857 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
14 022
-6.7%
28,95
405 937 USD
|
14 022
-6.7%
|
28,95
|
405 937 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
18 871
-8.8%
29,00
547 259 USD
|
18 871
-8.8%
|
29,00
|
547 259 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
2 348
-1.2%
29,01
68 115 USD
|
2 348
-1.2%
|
29,01
|
68 115 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
100
-0.1%
29,05
2 905 USD
|
100
-0.1%
|
29,05
|
2 905 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 932
-1.0%
29,10
56 221 USD
|
1 932
-1.0%
|
29,10
|
56 221 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 068
-0.5%
29,15
31 132 USD
|
1 068
-0.5%
|
29,15
|
31 132 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 300
-0.7%
29,20
37 960 USD
|
1 300
-0.7%
|
29,20
|
37 960 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
3 332
-1.7%
29,25
97 461 USD
|
3 332
-1.7%
|
29,25
|
97 461 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 920
-1.0%
29,26
56 179 USD
|
1 920
-1.0%
|
29,26
|
56 179 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
837
-0.4%
29,30
24 524 USD
|
837
-0.4%
|
29,30
|
24 524 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
4 167
-2.1%
29,30
122 093 USD
|
4 167
-2.1%
|
29,30
|
122 093 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
125
-0.1%
29,30
3 663 USD
|
125
-0.1%
|
29,30
|
3 663 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 500
-0.8%
29,40
44 100 USD
|
1 500
-0.8%
|
29,40
|
44 100 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
100
-0.1%
29,50
2 950 USD
|
100
-0.1%
|
29,50
|
2 950 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
1 300
-0.7%
29,52
38 376 USD
|
1 300
-0.7%
|
29,52
|
38 376 USD
|
|
2004-10-04 |
2004-10-01 |
|
V
Vente
|
100
-0.1%
29,53
2 953 USD
|
100
-0.1%
|
29,53
|
2 953 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,63
32 630 USD
|
1 000
-0.5%
|
32,63
|
32 630 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 000
-1.0%
32,64
65 280 USD
|
2 000
-1.0%
|
32,64
|
65 280 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 000
-1.0%
32,65
65 300 USD
|
2 000
-1.0%
|
32,65
|
65 300 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,67
32 670 USD
|
1 000
-0.5%
|
32,67
|
32 670 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,68
32 680 USD
|
1 000
-0.5%
|
32,68
|
32 680 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,70
32 700 USD
|
1 000
-0.5%
|
32,70
|
32 700 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
408
-0.2%
32,73
13 354 USD
|
408
-0.2%
|
32,73
|
13 354 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
592
-0.3%
32,73
19 376 USD
|
592
-0.3%
|
32,73
|
19 376 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
700
-0.4%
32,74
22 918 USD
|
700
-0.4%
|
32,74
|
22 918 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,81
32 810 USD
|
1 000
-0.5%
|
32,81
|
32 810 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,83
32 830 USD
|
1 000
-0.5%
|
32,83
|
32 830 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
875
-0.4%
32,84
28 735 USD
|
875
-0.4%
|
32,84
|
28 735 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
125
-0.1%
32,84
4 105 USD
|
125
-0.1%
|
32,84
|
4 105 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 000
-1.0%
32,86
65 720 USD
|
2 000
-1.0%
|
32,86
|
65 720 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,89
32 890 USD
|
1 000
-0.5%
|
32,89
|
32 890 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,24
32 240 USD
|
1 000
-0.5%
|
32,24
|
32 240 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,26
32 260 USD
|
1 000
-0.5%
|
32,26
|
32 260 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,28
32 280 USD
|
1 000
-0.5%
|
32,28
|
32 280 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,29
32 290 USD
|
1 000
-0.5%
|
32,29
|
32 290 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
400
-0.2%
32,32
12 928 USD
|
400
-0.2%
|
32,32
|
12 928 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,34
32 340 USD
|
1 000
-0.5%
|
32,34
|
32 340 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,38
32 380 USD
|
1 000
-0.5%
|
32,38
|
32 380 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,40
32 400 USD
|
1 000
-0.5%
|
32,40
|
32 400 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,41
32 410 USD
|
1 000
-0.5%
|
32,41
|
32 410 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 200
-1.1%
32,42
71 324 USD
|
2 200
-1.1%
|
32,42
|
71 324 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 590
-0.8%
32,43
51 564 USD
|
1 590
-0.8%
|
32,43
|
51 564 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
110
-0.1%
32,44
3 568 USD
|
110
-0.1%
|
32,44
|
3 568 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 000
-1.0%
32,45
64 900 USD
|
2 000
-1.0%
|
32,45
|
64 900 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,47
32 470 USD
|
1 000
-0.5%
|
32,47
|
32 470 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 300
-0.7%
32,48
42 224 USD
|
1 300
-0.7%
|
32,48
|
42 224 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 000
-1.0%
32,49
64 980 USD
|
2 000
-1.0%
|
32,49
|
64 980 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
4 000
-2.0%
32,50
130 000 USD
|
4 000
-2.0%
|
32,50
|
130 000 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
3 500
-1.8%
32,51
113 785 USD
|
3 500
-1.8%
|
32,51
|
113 785 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
3 000
-1.5%
32,52
97 560 USD
|
3 000
-1.5%
|
32,52
|
97 560 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
600
-0.3%
32,53
19 518 USD
|
600
-0.3%
|
32,53
|
19 518 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
4 000
-2.0%
32,54
130 160 USD
|
4 000
-2.0%
|
32,54
|
130 160 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,56
32 560 USD
|
1 000
-0.5%
|
32,56
|
32 560 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 800
-0.9%
32,57
58 626 USD
|
1 800
-0.9%
|
32,57
|
58 626 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 800
-0.9%
32,58
58 644 USD
|
1 800
-0.9%
|
32,58
|
58 644 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
3 000
-1.5%
32,59
97 770 USD
|
3 000
-1.5%
|
32,59
|
97 770 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
2 000
-1.0%
32,60
65 200 USD
|
2 000
-1.0%
|
32,60
|
65 200 USD
|
|
2004-07-01 |
2004-07-01 |
|
VP
Vente planifiée
|
1 000
-0.5%
32,62
32 620 USD
|
1 000
-0.5%
|
32,62
|
32 620 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
700
-0.4%
28,46
19 922 USD
|
700
-0.4%
|
28,46
|
19 922 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
4 500
-2.3%
28,39
127 755 USD
|
4 500
-2.3%
|
28,39
|
127 755 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
600
-0.3%
28,38
17 028 USD
|
600
-0.3%
|
28,38
|
17 028 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
2 200
-1.1%
28,36
62 392 USD
|
2 200
-1.1%
|
28,36
|
62 392 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
1 400
-0.7%
28,28
39 592 USD
|
1 400
-0.7%
|
28,28
|
39 592 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
2 000
-1.0%
28,25
56 500 USD
|
2 000
-1.0%
|
28,25
|
56 500 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
400
-0.2%
28,22
11 288 USD
|
400
-0.2%
|
28,22
|
11 288 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
4 000
-2.0%
28,19
112 760 USD
|
4 000
-2.0%
|
28,19
|
112 760 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
208
-0.1%
28,15
5 855 USD
|
208
-0.1%
|
28,15
|
5 855 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
1 792
-0.9%
28,15
50 445 USD
|
1 792
-0.9%
|
28,15
|
50 445 USD
|
|
2004-05-07 |
2004-05-03 |
|
V
Vente
|
1 333
-0.7%
27,86
37 137 USD
|
1 333
-0.7%
|
27,86
|
37 137 USD
|
|