2021-04-02 |
2021-04-01 |
|
V
Vente
|
100 000
-3.7%
13,98
1 397 780 USD
|
100 000
-3.7%
|
13,98
|
1 397 780 USD
|
|
2021-04-02 |
2021-03-31 |
|
V
Vente
|
147 000
-5.1%
13,15
1 933 050 USD
|
147 000
-5.1%
|
13,15
|
1 933 050 USD
|
|
2021-03-26 |
2021-03-26 |
|
V
Vente
|
11 000
-0.4%
14,01
154 122 USD
|
11 000
-0.4%
|
14,01
|
154 122 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
39 400
-1.3%
14,35
565 485 USD
|
39 400
-1.3%
|
14,35
|
565 485 USD
|
|
2020-07-02 |
2020-06-30 |
|
A
Achat
|
8 800
+0.3%
9,04
79 552 USD
|
8 800
+0.3%
|
9,04
|
79 552 USD
|
|
2020-07-02 |
2020-06-30 |
|
A
Achat
|
3 200
+0.1%
9,02
28 864 USD
|
3 200
+0.1%
|
9,02
|
28 864 USD
|
|
2020-06-26 |
2020-06-25 |
|
A
Achat
|
16 000
+0.6%
8,80
140 800 USD
|
16 000
+0.6%
|
8,80
|
140 800 USD
|
|
2020-06-25 |
2020-06-24 |
|
A
Achat
|
60 000
+2.2%
8,69
521 400 USD
|
60 000
+2.2%
|
8,69
|
521 400 USD
|
|
2020-06-25 |
2020-06-23 |
|
A
Achat
|
69 000
+2.6%
8,52
587 880 USD
|
69 000
+2.6%
|
8,52
|
587 880 USD
|
|
2020-06-05 |
2020-06-04 |
|
A
Achat
|
35 000
+1.3%
6,49
227 150 USD
|
35 000
+1.3%
|
6,49
|
227 150 USD
|
|
2020-06-04 |
2020-06-03 |
|
A
Achat
|
35 000
+1.3%
6,34
221 900 USD
|
35 000
+1.3%
|
6,34
|
221 900 USD
|
|
2020-06-04 |
2020-06-02 |
|
A
Achat
|
50 000
+1.9%
6,32
316 000 USD
|
50 000
+1.9%
|
6,32
|
316 000 USD
|
|
2020-06-02 |
2020-06-01 |
|
A
Achat
|
20 000
+0.8%
6,44
128 800 USD
|
20 000
+0.8%
|
6,44
|
128 800 USD
|
|
2020-06-02 |
2020-05-29 |
|
A
Achat
|
10 000
+0.4%
6,40
64 000 USD
|
10 000
+0.4%
|
6,40
|
64 000 USD
|
|
2020-06-02 |
2020-05-29 |
|
A
Achat
|
30 000
+1.2%
6,33
189 900 USD
|
30 000
+1.2%
|
6,33
|
189 900 USD
|
|
2020-05-28 |
2020-05-27 |
|
A
Achat
|
25 000
+1.0%
6,39
159 750 USD
|
25 000
+1.0%
|
6,39
|
159 750 USD
|
|
2020-05-21 |
2020-05-19 |
|
A
Achat
|
5 000
+0.2%
6,21
31 050 USD
|
5 000
+0.2%
|
6,21
|
31 050 USD
|
|
2020-05-18 |
2020-05-15 |
|
A
Achat
|
25 000
+1.0%
6,14
153 500 USD
|
25 000
+1.0%
|
6,14
|
153 500 USD
|
|
2020-04-13 |
2020-04-09 |
|
A
Achat
|
4 809
+0.2%
6,00
28 854 USD
|
4 809
+0.2%
|
6,00
|
28 854 USD
|
|
2020-04-10 |
2020-04-09 |
|
A
Achat
|
45 191
+1.9%
5,88
265 723 USD
|
45 191
+1.9%
|
5,88
|
265 723 USD
|
|
2020-04-10 |
2020-04-08 |
|
A
Achat
|
50 000
+2.1%
6,04
302 000 USD
|
50 000
+2.1%
|
6,04
|
302 000 USD
|
|
2020-04-07 |
2020-04-03 |
|
A
Achat
|
50 000
+2.2%
5,77
288 500 USD
|
50 000
+2.2%
|
5,77
|
288 500 USD
|
|
2020-03-31 |
2020-03-27 |
|
A
Achat
|
30 000
+1.3%
5,54
166 200 USD
|
30 000
+1.3%
|
5,54
|
166 200 USD
|
|
2020-03-25 |
2020-03-24 |
|
A
Achat
|
50 000
+2.2%
4,42
221 000 USD
|
50 000
+2.2%
|
4,42
|
221 000 USD
|
|
2020-03-24 |
2020-03-23 |
|
A
Achat
|
10 000
+0.5%
3,93
39 300 USD
|
10 000
+0.5%
|
3,93
|
39 300 USD
|
|
2020-03-24 |
2020-03-23 |
|
A
Achat
|
25 000
+1.1%
3,88
97 000 USD
|
25 000
+1.1%
|
3,88
|
97 000 USD
|
|
2020-03-24 |
2020-03-20 |
|
A
Achat
|
50 000
+2.3%
4,37
218 500 USD
|
50 000
+2.3%
|
4,37
|
218 500 USD
|
|
2020-03-17 |
2020-03-16 |
|
A
Achat
|
25 000
+1.2%
4,82
120 500 USD
|
25 000
+1.2%
|
4,82
|
120 500 USD
|
|
2020-03-17 |
2020-03-13 |
|
A
Achat
|
50 000
+2.4%
5,32
266 000 USD
|
50 000
+2.4%
|
5,32
|
266 000 USD
|
|
2020-03-13 |
2020-03-12 |
|
A
Achat
|
15 000
+0.7%
5,49
82 350 USD
|
15 000
+0.7%
|
5,49
|
82 350 USD
|
|
2020-03-13 |
2020-03-11 |
|
A
Achat
|
76 081
+3.8%
6,12
465 616 USD
|
76 081
+3.8%
|
6,12
|
465 616 USD
|
|
2020-03-11 |
2020-03-10 |
|
A
Achat
|
8 919
+0.5%
6,19
55 209 USD
|
8 919
+0.5%
|
6,19
|
55 209 USD
|
|
2020-03-11 |
2020-03-09 |
|
A
Achat
|
25 000
+1.3%
5,66
141 500 USD
|
25 000
+1.3%
|
5,66
|
141 500 USD
|
|
2020-03-09 |
2020-03-06 |
|
A
Achat
|
50 000
+2.6%
6,59
329 500 USD
|
50 000
+2.6%
|
6,59
|
329 500 USD
|
|
2020-03-09 |
2020-03-05 |
|
A
Achat
|
40 000
+2.2%
6,66
266 400 USD
|
40 000
+2.2%
|
6,66
|
266 400 USD
|
|
2020-03-02 |
2020-02-28 |
|
A
Achat
|
20 000
+1.1%
5,81
116 200 USD
|
20 000
+1.1%
|
5,81
|
116 200 USD
|
|
2020-02-27 |
2020-02-26 |
|
A
Achat
|
25 000
+1.4%
6,27
156 750 USD
|
25 000
+1.4%
|
6,27
|
156 750 USD
|
|
2020-02-27 |
2020-02-25 |
|
A
Achat
|
50 000
+2.8%
6,17
308 500 USD
|
50 000
+2.8%
|
6,17
|
308 500 USD
|
|
2020-02-14 |
2020-01-29 |
|
A
Achat
|
25 000
+1.4%
6,94
173 500 USD
|
25 000
+1.4%
|
6,94
|
173 500 USD
|
|
2020-02-14 |
2020-01-27 |
|
A
Achat
|
25 000
+1.5%
6,82
170 500 USD
|
25 000
+1.5%
|
6,82
|
170 500 USD
|
|
2020-02-14 |
2020-01-22 |
|
A
Achat
|
11 176
+0.7%
6,74
75 326 USD
|
11 176
+0.7%
|
6,74
|
75 326 USD
|
|
2020-02-14 |
2020-01-21 |
|
A
Achat
|
10 000
+0.6%
6,77
67 700 USD
|
10 000
+0.6%
|
6,77
|
67 700 USD
|
|
2020-02-14 |
2020-01-16 |
|
A
Achat
|
20 000
+1.2%
6,81
136 200 USD
|
20 000
+1.2%
|
6,81
|
136 200 USD
|
|
2020-02-14 |
2020-01-14 |
|
A
Achat
|
25 000
+1.5%
6,88
172 000 USD
|
25 000
+1.5%
|
6,88
|
172 000 USD
|
|
2020-02-14 |
2020-01-13 |
|
A
Achat
|
25 000
+1.5%
6,90
172 500 USD
|
25 000
+1.5%
|
6,90
|
172 500 USD
|
|
2020-02-14 |
2020-01-09 |
|
A
Achat
|
25 000
+1.6%
6,84
171 000 USD
|
25 000
+1.6%
|
6,84
|
171 000 USD
|
|
2020-02-14 |
2020-01-08 |
|
A
Achat
|
25 000
+1.6%
6,79
169 750 USD
|
25 000
+1.6%
|
6,79
|
169 750 USD
|
|
2020-02-14 |
2020-01-03 |
|
A
Achat
|
25 000
+1.6%
6,76
169 000 USD
|
25 000
+1.6%
|
6,76
|
169 000 USD
|
|
2020-02-14 |
2020-01-02 |
|
A
Achat
|
25 000
+1.6%
6,60
165 000 USD
|
25 000
+1.6%
|
6,60
|
165 000 USD
|
|