2021-06-15 |
2021-06-14 |
|
V
Vente
|
1 260
-1.0%
34,11
42 979 USD
|
1 260
-1.0%
|
34,11
|
42 979 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
24 726
-1.0%
34,11
843 404 USD
|
24 726
-1.0%
|
34,11
|
843 404 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
7 141
-1.0%
34,11
243 580 USD
|
7 141
-1.0%
|
34,11
|
243 580 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
6 593
-1.0%
34,11
224 887 USD
|
6 593
-1.0%
|
34,11
|
224 887 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Vente
|
4 699
-1.0%
34,11
160 283 USD
|
4 699
-1.0%
|
34,11
|
160 283 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
621
-0.5%
33,80
20 990 USD
|
621
-0.5%
|
33,80
|
20 990 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
12 237
-0.5%
33,80
413 611 USD
|
12 237
-0.5%
|
33,80
|
413 611 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
3 533
-0.5%
33,80
119 415 USD
|
3 533
-0.5%
|
33,80
|
119 415 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
3 262
-0.5%
33,80
110 256 USD
|
3 262
-0.5%
|
33,80
|
110 256 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Vente
|
2 324
-0.5%
33,80
78 551 USD
|
2 324
-0.5%
|
33,80
|
78 551 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
585
-0.4%
32,68
19 118 USD
|
585
-0.4%
|
32,68
|
19 118 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
11 485
-0.5%
32,68
375 330 USD
|
11 485
-0.5%
|
32,68
|
375 330 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
3 317
-0.5%
32,68
108 400 USD
|
3 317
-0.5%
|
32,68
|
108 400 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
3 063
-0.5%
32,68
100 099 USD
|
3 063
-0.5%
|
32,68
|
100 099 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Vente
|
2 183
-0.5%
32,68
71 340 USD
|
2 183
-0.5%
|
32,68
|
71 340 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Vente
|
1 121
-0.9%
33,64
37 710 USD
|
1 121
-0.9%
|
33,64
|
37 710 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Vente
|
22 070
-0.9%
33,64
742 435 USD
|
22 070
-0.9%
|
33,64
|
742 435 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Vente
|
6 372
-0.9%
33,64
214 354 USD
|
6 372
-0.9%
|
33,64
|
214 354 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Vente
|
5 883
-0.9%
33,64
197 904 USD
|
5 883
-0.9%
|
33,64
|
197 904 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Vente
|
4 192
-0.9%
33,64
141 019 USD
|
4 192
-0.9%
|
33,64
|
141 019 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
896
-0.7%
33,38
29 908 USD
|
896
-0.7%
|
33,38
|
29 908 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
17 664
-0.7%
33,38
589 624 USD
|
17 664
-0.7%
|
33,38
|
589 624 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
5 101
-0.7%
33,38
170 271 USD
|
5 101
-0.7%
|
33,38
|
170 271 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
4 708
-0.7%
33,38
157 153 USD
|
4 708
-0.7%
|
33,38
|
157 153 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Vente
|
3 355
-0.7%
33,38
111 990 USD
|
3 355
-0.7%
|
33,38
|
111 990 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
1 019
-0.8%
33,62
34 259 USD
|
1 019
-0.8%
|
33,62
|
34 259 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
16 901
-0.6%
33,62
568 212 USD
|
16 901
-0.6%
|
33,62
|
568 212 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
4 946
-0.7%
33,62
166 285 USD
|
4 946
-0.7%
|
33,62
|
166 285 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
4 564
-0.7%
33,62
153 442 USD
|
4 564
-0.7%
|
33,62
|
153 442 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Vente
|
3 291
-0.7%
33,62
110 643 USD
|
3 291
-0.7%
|
33,62
|
110 643 USD
|
|