2021-05-25 |
2021-05-24 |
|
V
Vente
|
1 398
-4.0%
16,95
23 696 USD
|
1 398
-4.0%
|
16,95
|
23 696 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Vente
|
191 040
-4.0%
16,95
3 238 128 USD
|
191 040
-4.0%
|
16,95
|
3 238 128 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Vente
|
15 762
-4.0%
16,95
267 166 USD
|
15 762
-4.0%
|
16,95
|
267 166 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Vente
|
14 653
-14.5%
16,95
248 368 USD
|
14 653
-14.5%
|
16,95
|
248 368 USD
|
|
2021-05-25 |
2021-05-24 |
|
V
Vente
|
27 147
-4.0%
16,95
460 142 USD
|
27 147
-4.0%
|
16,95
|
460 142 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
196
-0.6%
16,88
3 308 USD
|
196
-0.6%
|
16,88
|
3 308 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
448
-1.3%
16,84
7 545 USD
|
448
-1.3%
|
16,84
|
7 545 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
26 745
-0.6%
16,88
451 450 USD
|
26 745
-0.6%
|
16,88
|
451 450 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
61 132
-1.3%
16,84
1 029 542 USD
|
61 132
-1.3%
|
16,84
|
1 029 542 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
2 207
-0.6%
16,88
37 254 USD
|
2 207
-0.6%
|
16,88
|
37 254 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
5 044
-1.3%
16,84
84 948 USD
|
5 044
-1.3%
|
16,84
|
84 948 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
2 051
-2.0%
16,88
34 620 USD
|
2 051
-2.0%
|
16,88
|
34 620 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
4 689
-4.3%
16,84
78 969 USD
|
4 689
-4.3%
|
16,84
|
78 969 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
3 801
-0.6%
16,88
64 160 USD
|
3 801
-0.6%
|
16,88
|
64 160 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Vente
|
8 687
-1.3%
16,84
146 300 USD
|
8 687
-1.3%
|
16,84
|
146 300 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
19 092
-4.1%
16,03
306 108 USD
|
19 092
-4.1%
|
16,03
|
306 108 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
7 789
-1.7%
16,00
124 624 USD
|
7 789
-1.7%
|
16,00
|
124 624 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
38 183
-7.5%
16,03
612 203 USD
|
38 183
-7.5%
|
16,03
|
612 203 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
20 538
-2.9%
16,03
329 292 USD
|
20 538
-2.9%
|
16,03
|
329 292 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
8 380
-1.2%
16,00
134 080 USD
|
8 380
-1.2%
|
16,00
|
134 080 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
41 077
-5.5%
16,03
658 604 USD
|
41 077
-5.5%
|
16,03
|
658 604 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
35 370
-2.9%
16,03
567 098 USD
|
35 370
-2.9%
|
16,03
|
567 098 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
14 431
-1.2%
16,00
230 896 USD
|
14 431
-1.2%
|
16,00
|
230 896 USD
|
|
2021-05-11 |
2021-05-11 |
|
V
Vente
|
70 740
-5.5%
16,03
1 134 203 USD
|
70 740
-5.5%
|
16,03
|
1 134 203 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
12 728
-2.4%
16,59
211 094 USD
|
12 728
-2.4%
|
16,59
|
211 094 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
6 364
-1.2%
16,57
105 451 USD
|
6 364
-1.2%
|
16,57
|
105 451 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
19 092
-3.5%
16,47
314 382 USD
|
19 092
-3.5%
|
16,47
|
314 382 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
25 455
-4.4%
16,50
420 008 USD
|
25 455
-4.4%
|
16,50
|
420 008 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
13 692
-1.8%
16,59
227 082 USD
|
13 692
-1.8%
|
16,59
|
227 082 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
6 846
-0.9%
16,57
113 438 USD
|
6 846
-0.9%
|
16,57
|
113 438 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
20 538
-2.6%
16,47
338 193 USD
|
20 538
-2.6%
|
16,47
|
338 193 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
27 385
-3.3%
16,50
451 853 USD
|
27 385
-3.3%
|
16,50
|
451 853 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
23 580
-1.8%
16,59
391 074 USD
|
23 580
-1.8%
|
16,59
|
391 074 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
11 790
-0.9%
16,57
195 360 USD
|
11 790
-0.9%
|
16,57
|
195 360 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
35 370
-2.6%
16,47
582 427 USD
|
35 370
-2.6%
|
16,47
|
582 427 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Vente
|
47 160
-3.3%
16,50
778 140 USD
|
47 160
-3.3%
|
16,50
|
778 140 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
95 554
-14.3%
16,43
1 570 239 USD
|
95 554
-14.3%
|
16,43
|
1 570 239 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
102 795
-11.1%
16,43
1 689 230 USD
|
102 795
-11.1%
|
16,43
|
1 689 230 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Vente
|
177 029
-11.1%
16,43
2 909 118 USD
|
177 029
-11.1%
|
16,43
|
2 909 118 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Vente
|
114 549
-14.6%
10,73
1 228 859 USD
|
114 549
-14.6%
|
10,73
|
1 228 859 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Vente
|
123 230
-11.8%
10,73
1 321 987 USD
|
123 230
-11.8%
|
10,73
|
1 321 987 USD
|
|
2021-03-29 |
2021-03-26 |
|
V
Vente
|
212 221
-11.8%
10,73
2 276 664 USD
|
212 221
-11.8%
|
10,73
|
2 276 664 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
43 274
-5.2%
10,70
463 032 USD
|
43 274
-5.2%
|
10,70
|
463 032 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
76 366
-8.5%
10,68
815 818 USD
|
76 366
-8.5%
|
10,68
|
815 818 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
46 554
-4.3%
10,70
498 128 USD
|
46 554
-4.3%
|
10,70
|
498 128 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
82 153
-7.0%
10,68
877 640 USD
|
82 153
-7.0%
|
10,68
|
877 640 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
80 172
-4.3%
10,70
857 840 USD
|
80 172
-4.3%
|
10,70
|
857 840 USD
|
|
2021-03-29 |
2021-03-25 |
|
V
Vente
|
141 481
-7.0%
10,68
1 511 442 USD
|
141 481
-7.0%
|
10,68
|
1 511 442 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Vente
|
5 654
-0.6%
10,65
60 215 USD
|
5 654
-0.6%
|
10,65
|
60 215 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Vente
|
6 082
-0.5%
10,65
64 773 USD
|
6 082
-0.5%
|
10,65
|
64 773 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Vente
|
10 474
-0.5%
10,65
111 548 USD
|
10 474
-0.5%
|
10,65
|
111 548 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
10 182
-1.1%
11,95
121 632 USD
|
10 182
-1.1%
|
11,95
|
121 632 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
10 954
-0.9%
11,95
130 854 USD
|
10 954
-0.9%
|
11,95
|
130 854 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
18 864
-0.9%
11,95
225 346 USD
|
18 864
-0.9%
|
11,95
|
225 346 USD
|
|
2021-02-08 |
2021-02-08 |
|
VP
Vente planifiée
|
509
-0.1%
8,34
4 243 USD
|
509
-0.1%
|
8,34
|
4 243 USD
|
|
2021-02-08 |
2021-02-08 |
|
VP
Vente planifiée
|
548
-0.0%
8,34
4 569 USD
|
548
-0.0%
|
8,34
|
4 569 USD
|
|
2021-02-08 |
2021-02-08 |
|
VP
Vente planifiée
|
943
-0.0%
8,34
7 862 USD
|
943
-0.0%
|
8,34
|
7 862 USD
|
|
2021-02-08 |
2021-02-05 |
|
VP
Vente planifiée
|
7 637
-0.8%
8,14
62 144 USD
|
7 637
-0.8%
|
8,14
|
62 144 USD
|
|
2021-02-08 |
2021-02-05 |
|
VP
Vente planifiée
|
8 215
-0.7%
8,14
66 847 USD
|
8 215
-0.7%
|
8,14
|
66 847 USD
|
|
2021-02-08 |
2021-02-05 |
|
VP
Vente planifiée
|
14 148
-0.7%
8,14
115 125 USD
|
14 148
-0.7%
|
8,14
|
115 125 USD
|
|
2021-02-08 |
2021-02-04 |
|
VP
Vente planifiée
|
7 637
-0.8%
8,05
61 458 USD
|
7 637
-0.8%
|
8,05
|
61 458 USD
|
|
2021-02-08 |
2021-02-04 |
|
VP
Vente planifiée
|
8 215
-0.7%
8,05
66 109 USD
|
8 215
-0.7%
|
8,05
|
66 109 USD
|
|
2021-02-08 |
2021-02-04 |
|
VP
Vente planifiée
|
14 148
-0.7%
8,05
113 855 USD
|
14 148
-0.7%
|
8,05
|
113 855 USD
|
|
2021-02-03 |
2021-02-03 |
|
VP
Vente planifiée
|
7 637
-0.8%
8,20
62 660 USD
|
7 637
-0.8%
|
8,20
|
62 660 USD
|
|
2021-02-03 |
2021-02-03 |
|
VP
Vente planifiée
|
8 215
-0.7%
8,20
67 402 USD
|
8 215
-0.7%
|
8,20
|
67 402 USD
|
|
2021-02-03 |
2021-02-03 |
|
VP
Vente planifiée
|
14 148
-0.7%
8,20
116 082 USD
|
14 148
-0.7%
|
8,20
|
116 082 USD
|
|
2021-02-03 |
2021-02-02 |
|
VP
Vente planifiée
|
7 637
-0.8%
7,88
60 196 USD
|
7 637
-0.8%
|
7,88
|
60 196 USD
|
|
2021-02-03 |
2021-02-02 |
|
VP
Vente planifiée
|
8 215
-0.7%
7,88
64 751 USD
|
8 215
-0.7%
|
7,88
|
64 751 USD
|
|
2021-02-03 |
2021-02-02 |
|
VP
Vente planifiée
|
14 148
-0.7%
7,88
111 516 USD
|
14 148
-0.7%
|
7,88
|
111 516 USD
|
|
2021-02-03 |
2021-02-01 |
|
VP
Vente planifiée
|
7 637
-0.8%
7,97
60 893 USD
|
7 637
-0.8%
|
7,97
|
60 893 USD
|
|
2021-02-03 |
2021-02-01 |
|
VP
Vente planifiée
|
8 215
-0.7%
7,97
65 501 USD
|
8 215
-0.7%
|
7,97
|
65 501 USD
|
|
2021-02-03 |
2021-02-01 |
|
VP
Vente planifiée
|
14 148
-0.7%
7,97
112 808 USD
|
14 148
-0.7%
|
7,97
|
112 808 USD
|
|
2021-01-29 |
2021-01-29 |
|
VP
Vente planifiée
|
4 455
-0.5%
8,08
36 003 USD
|
4 455
-0.5%
|
8,08
|
36 003 USD
|
|
2021-01-29 |
2021-01-29 |
|
VP
Vente planifiée
|
4 792
-0.4%
8,08
38 726 USD
|
4 792
-0.4%
|
8,08
|
38 726 USD
|
|
2021-01-29 |
2021-01-29 |
|
VP
Vente planifiée
|
8 253
-0.4%
8,08
66 696 USD
|
8 253
-0.4%
|
8,08
|
66 696 USD
|
|