2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
7 790
-7.6%
10,73
83 587 USD
|
7 790
-7.6%
|
10,73
|
83 587 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
81
-0.1%
11,03
893 USD
|
81
-0.1%
|
11,03
|
893 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
1 697
-1.6%
11,02
18 701 USD
|
1 697
-1.6%
|
11,02
|
18 701 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
487
-0.5%
11,01
5 362 USD
|
487
-0.5%
|
11,01
|
5 362 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
19
-0.0%
11,03
210 USD
|
19
-0.0%
|
11,03
|
210 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
398
-0.4%
11,02
4 386 USD
|
398
-0.4%
|
11,02
|
4 386 USD
|
|
2021-01-07 |
2021-01-05 |
|
VP
Vente planifiée
|
114
-0.1%
11,01
1 255 USD
|
114
-0.1%
|
11,01
|
1 255 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,50
650 USD
|
100
-0.1%
|
6,50
|
650 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,46
646 USD
|
100
-0.1%
|
6,46
|
646 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,45
645 USD
|
100
-0.1%
|
6,45
|
645 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
200
-0.2%
6,43
1 286 USD
|
200
-0.2%
|
6,43
|
1 286 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,42
642 USD
|
100
-0.1%
|
6,42
|
642 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
2 266
-2.2%
6,41
14 525 USD
|
2 266
-2.2%
|
6,41
|
14 525 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,82
205 USD
|
30
-0.0%
|
6,82
|
205 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
33
-0.0%
6,79
224 USD
|
33
-0.0%
|
6,79
|
224 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
8
-0.0%
6,79
54 USD
|
8
-0.0%
|
6,79
|
54 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
42
-0.0%
6,78
285 USD
|
42
-0.0%
|
6,78
|
285 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
10
-0.0%
6,78
68 USD
|
10
-0.0%
|
6,78
|
68 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
4
-0.0%
6,77
27 USD
|
4
-0.0%
|
6,77
|
27 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
7
-0.0%
6,77
47 USD
|
7
-0.0%
|
6,77
|
47 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
7
-0.0%
6,76
47 USD
|
7
-0.0%
|
6,76
|
47 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,74
202 USD
|
30
-0.0%
|
6,74
|
202 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,72
202 USD
|
30
-0.0%
|
6,72
|
202 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,66
200 USD
|
30
-0.0%
|
6,66
|
200 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,61
198 USD
|
30
-0.0%
|
6,61
|
198 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
90
-0.1%
6,56
590 USD
|
90
-0.1%
|
6,56
|
590 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,55
197 USD
|
30
-0.0%
|
6,55
|
197 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
60
-0.1%
6,54
392 USD
|
60
-0.1%
|
6,54
|
392 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,47
194 USD
|
30
-0.0%
|
6,47
|
194 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,44
193 USD
|
30
-0.0%
|
6,44
|
193 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
30
-0.0%
6,43
193 USD
|
30
-0.0%
|
6,43
|
193 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
200
-0.2%
6,83
1 366 USD
|
200
-0.2%
|
6,83
|
1 366 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,81
681 USD
|
100
-0.1%
|
6,81
|
681 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,80
680 USD
|
100
-0.1%
|
6,80
|
680 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
199
-0.2%
6,79
1 351 USD
|
199
-0.2%
|
6,79
|
1 351 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,79
679 USD
|
100
-0.1%
|
6,79
|
679 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
269
-0.3%
6,78
1 824 USD
|
269
-0.3%
|
6,78
|
1 824 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
200
-0.2%
6,78
1 355 USD
|
200
-0.2%
|
6,78
|
1 355 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
200
-0.2%
6,77
1 354 USD
|
200
-0.2%
|
6,77
|
1 354 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,76
676 USD
|
100
-0.1%
|
6,76
|
676 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,74
674 USD
|
100
-0.1%
|
6,74
|
674 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,73
673 USD
|
100
-0.1%
|
6,73
|
673 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,72
672 USD
|
100
-0.1%
|
6,72
|
672 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,71
671 USD
|
100
-0.1%
|
6,71
|
671 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,70
670 USD
|
100
-0.1%
|
6,70
|
670 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,67
667 USD
|
100
-0.1%
|
6,67
|
667 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,66
666 USD
|
100
-0.1%
|
6,66
|
666 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,65
665 USD
|
100
-0.1%
|
6,65
|
665 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,63
663 USD
|
100
-0.1%
|
6,63
|
663 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
300
-0.3%
6,62
1 986 USD
|
300
-0.3%
|
6,62
|
1 986 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
300
-0.3%
6,61
1 983 USD
|
300
-0.3%
|
6,61
|
1 983 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
200
-0.2%
6,60
1 320 USD
|
200
-0.2%
|
6,60
|
1 320 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,59
659 USD
|
100
-0.1%
|
6,59
|
659 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,58
658 USD
|
100
-0.1%
|
6,58
|
658 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
216
-0.2%
6,57
1 419 USD
|
216
-0.2%
|
6,57
|
1 419 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
400
-0.4%
6,56
2 624 USD
|
400
-0.4%
|
6,56
|
2 624 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
327
-0.3%
6,55
2 142 USD
|
327
-0.3%
|
6,55
|
2 142 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
294
-0.3%
6,54
1 923 USD
|
294
-0.3%
|
6,54
|
1 923 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,53
653 USD
|
100
-0.1%
|
6,53
|
653 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,52
652 USD
|
100
-0.1%
|
6,52
|
652 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Vente
|
100
-0.1%
6,51
651 USD
|
100
-0.1%
|
6,51
|
651 USD
|
|
2020-04-28 |
2020-04-27 |
|
VP
Vente planifiée
|
6 635
-6.5%
7,22
47 905 USD
|
6 635
-6.5%
|
7,22
|
47 905 USD
|
|
2020-02-12 |
2020-02-11 |
|
V
Vente
|
100
-0.1%
11,75
1 175 USD
|
100
-0.1%
|
11,75
|
1 175 USD
|
|
2020-02-12 |
2020-02-11 |
|
V
Vente
|
69
-0.1%
11,74
810 USD
|
69
-0.1%
|
11,74
|
810 USD
|
|
2020-02-12 |
2020-02-11 |
|
V
Vente
|
6 600
-6.0%
11,74
77 451 USD
|
6 600
-6.0%
|
11,74
|
77 451 USD
|
|
2020-02-12 |
2020-02-11 |
|
V
Vente
|
200
-0.2%
11,73
2 345 USD
|
200
-0.2%
|
11,73
|
2 345 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
500
-0.5%
11,30
5 648 USD
|
500
-0.5%
|
11,30
|
5 648 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
200
-0.2%
11,29
2 258 USD
|
200
-0.2%
|
11,29
|
2 258 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
200
-0.2%
11,29
2 258 USD
|
200
-0.2%
|
11,29
|
2 258 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
1 800
-1.8%
11,29
20 313 USD
|
1 800
-1.8%
|
11,29
|
20 313 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
400
-0.4%
11,27
4 506 USD
|
400
-0.4%
|
11,27
|
4 506 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
300
-0.3%
11,26
3 378 USD
|
300
-0.3%
|
11,26
|
3 378 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
200
-0.2%
11,26
2 251 USD
|
200
-0.2%
|
11,26
|
2 251 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
1 991
-2.0%
11,25
22 399 USD
|
1 991
-2.0%
|
11,25
|
22 399 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Vente
|
5 952
-5.6%
11,25
66 930 USD
|
5 952
-5.6%
|
11,25
|
66 930 USD
|
|