2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 763
-0.3%
5,91
10 419 USD
|
1 763
-0.3%
|
5,91
|
10 419 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
886
-0.2%
5,91
5 236 USD
|
886
-0.2%
|
5,91
|
5 236 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
577
-0.1%
5,91
3 410 USD
|
577
-0.1%
|
5,91
|
3 410 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 939
-0.4%
5,91
11 459 USD
|
1 939
-0.4%
|
5,91
|
11 459 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
894
-0.3%
6,06
5 418 USD
|
894
-0.3%
|
6,06
|
5 418 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
1 783
-0.5%
6,06
10 805 USD
|
1 783
-0.5%
|
6,06
|
10 805 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
1 961
-0.6%
6,06
11 884 USD
|
1 961
-0.6%
|
6,06
|
11 884 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Vente
|
581
-0.2%
6,06
3 521 USD
|
581
-0.2%
|
6,06
|
3 521 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
599
-0.2%
2,58
1 545 USD
|
599
-0.2%
|
2,58
|
1 545 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
2 020
-0.6%
2,58
5 212 USD
|
2 020
-0.6%
|
2,58
|
5 212 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
921
-0.3%
2,58
2 376 USD
|
921
-0.3%
|
2,58
|
2 376 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Vente
|
1 837
-0.5%
2,58
4 739 USD
|
1 837
-0.5%
|
2,58
|
4 739 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
887
-0.3%
4,13
3 663 USD
|
887
-0.3%
|
4,13
|
3 663 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 943
-0.6%
4,13
8 025 USD
|
1 943
-0.6%
|
4,13
|
8 025 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
578
-0.2%
4,13
2 387 USD
|
578
-0.2%
|
4,13
|
2 387 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
1 766
-0.5%
4,13
7 294 USD
|
1 766
-0.5%
|
4,13
|
7 294 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 782
-1.4%
6,20
29 648 USD
|
4 782
-1.4%
|
6,20
|
29 648 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
579
-0.2%
6,20
3 590 USD
|
579
-0.2%
|
6,20
|
3 590 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 776
-0.5%
6,20
11 011 USD
|
1 776
-0.5%
|
6,20
|
11 011 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
890
-0.3%
6,20
5 518 USD
|
890
-0.3%
|
6,20
|
5 518 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
885
-0.3%
6,67
5 903 USD
|
885
-0.3%
|
6,67
|
5 903 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
1 766
-0.6%
6,67
11 779 USD
|
1 766
-0.6%
|
6,67
|
11 779 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
575
-0.2%
6,67
3 835 USD
|
575
-0.2%
|
6,67
|
3 835 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
4 754
-1.6%
6,67
31 709 USD
|
4 754
-1.6%
|
6,67
|
31 709 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Vente
|
1 732
-0.6%
6,28
10 877 USD
|
1 732
-0.6%
|
6,28
|
10 877 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Vente
|
868
-0.3%
6,28
5 451 USD
|
868
-0.3%
|
6,28
|
5 451 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Vente
|
564
-0.2%
6,28
3 542 USD
|
564
-0.2%
|
6,28
|
3 542 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Vente
|
4 662
-1.5%
6,28
29 277 USD
|
4 662
-1.5%
|
6,28
|
29 277 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
4 690
-1.5%
9,00
42 210 USD
|
4 690
-1.5%
|
9,00
|
42 210 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
873
-0.3%
9,00
7 857 USD
|
873
-0.3%
|
9,00
|
7 857 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
568
-0.2%
9,00
5 112 USD
|
568
-0.2%
|
9,00
|
5 112 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Vente
|
1 742
-0.5%
9,00
15 678 USD
|
1 742
-0.5%
|
9,00
|
15 678 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
1 708
-0.5%
6,49
11 085 USD
|
1 708
-0.5%
|
6,49
|
11 085 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
3 280
-1.0%
6,49
21 287 USD
|
3 280
-1.0%
|
6,49
|
21 287 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
397
-0.1%
6,49
2 577 USD
|
397
-0.1%
|
6,49
|
2 577 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Vente
|
611
-0.2%
6,49
3 965 USD
|
611
-0.2%
|
6,49
|
3 965 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
789
-0.3%
8,37
6 604 USD
|
789
-0.3%
|
8,37
|
6 604 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
3 269
-1.2%
8,37
27 362 USD
|
3 269
-1.2%
|
8,37
|
27 362 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 702
-0.6%
8,37
14 246 USD
|
1 702
-0.6%
|
8,37
|
14 246 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
396
-0.1%
8,37
3 315 USD
|
396
-0.1%
|
8,37
|
3 315 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
626
-0.2%
12,33
7 719 USD
|
626
-0.2%
|
12,33
|
7 719 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
3 359
-1.2%
12,33
41 416 USD
|
3 359
-1.2%
|
12,33
|
41 416 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
1 749
-0.6%
12,34
21 583 USD
|
1 749
-0.6%
|
12,34
|
21 583 USD
|
|
2022-09-02 |
2022-09-01 |
|
V
Vente
|
407
-0.1%
12,33
5 018 USD
|
407
-0.1%
|
12,33
|
5 018 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
391
-0.1%
12,06
4 715 USD
|
391
-0.1%
|
12,06
|
4 715 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
601
-0.2%
12,06
7 248 USD
|
601
-0.2%
|
12,06
|
7 248 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
3 227
-1.1%
12,06
38 918 USD
|
3 227
-1.1%
|
12,06
|
38 918 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Vente
|
1 680
-0.6%
12,06
20 261 USD
|
1 680
-0.6%
|
12,06
|
20 261 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
391
-0.1%
15,95
6 236 USD
|
391
-0.1%
|
15,95
|
6 236 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
3 221
-1.1%
15,95
51 375 USD
|
3 221
-1.1%
|
15,95
|
51 375 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
969
-0.3%
15,95
15 456 USD
|
969
-0.3%
|
15,95
|
15 456 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Vente
|
1 677
-0.6%
15,95
26 748 USD
|
1 677
-0.6%
|
15,95
|
26 748 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
559
-0.2%
24,24
13 550 USD
|
559
-0.2%
|
24,24
|
13 550 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
1 387
-0.5%
24,24
33 621 USD
|
1 387
-0.5%
|
24,24
|
33 621 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
4 609
-1.7%
24,24
111 722 USD
|
4 609
-1.7%
|
24,24
|
111 722 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Vente
|
2 400
-0.9%
24,24
58 176 USD
|
2 400
-0.9%
|
24,24
|
58 176 USD
|
|
2021-03-03 |
2021-03-02 |
|
VP
Vente planifiée
|
14 772
-5.1%
30,50
450 546 USD
|
14 772
-5.1%
|
30,50
|
450 546 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
160 228
-36.8%
27,75
4 446 327 USD
|
160 228
-36.8%
|
27,75
|
4 446 327 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Vente
|
6 802
-2.4%
27,67
188 211 USD
|
6 802
-2.4%
|
27,67
|
188 211 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Vente
|
6 782
-2.3%
9,50
64 429 USD
|
6 782
-2.3%
|
9,50
|
64 429 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Vente
|
6 774
-2.3%
12,92
87 520 USD
|
6 774
-2.3%
|
12,92
|
87 520 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Vente
|
6 835
-2.3%
8,58
58 644 USD
|
6 835
-2.3%
|
8,58
|
58 644 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
3 686
-2.3%
4,23
15 592 USD
|
3 686
-2.3%
|
4,23
|
15 592 USD
|
|
2019-09-05 |
2019-09-03 |
|
V
Vente
|
3 737
-2.3%
3,88
14 500 USD
|
3 737
-2.3%
|
3,88
|
14 500 USD
|
|
2019-06-05 |
2019-06-04 |
|
V
Vente
|
1 578
-0.9%
4,50
7 101 USD
|
1 578
-0.9%
|
4,50
|
7 101 USD
|
|
2019-06-05 |
2019-06-03 |
|
V
Vente
|
1 892
-1.1%
4,19
7 927 USD
|
1 892
-1.1%
|
4,19
|
7 927 USD
|
|
2019-03-05 |
2019-03-01 |
|
V
Vente
|
1 921
-1.1%
3,72
7 146 USD
|
1 921
-1.1%
|
3,72
|
7 146 USD
|
|
2018-12-04 |
2018-12-03 |
|
V
Vente
|
1 953
-2.0%
3,47
6 777 USD
|
1 953
-2.0%
|
3,47
|
6 777 USD
|
|
2018-09-05 |
2018-09-04 |
|
V
Vente
|
1 936
-2.0%
5,22
10 106 USD
|
1 936
-2.0%
|
5,22
|
10 106 USD
|
|
2018-06-05 |
2018-06-01 |
|
V
Vente
|
1 892
-1.9%
5,95
11 257 USD
|
1 892
-1.9%
|
5,95
|
11 257 USD
|
|
2018-03-02 |
2018-03-01 |
|
V
Vente
|
890
-1.6%
6,09
5 420 USD
|
890
-1.6%
|
6,09
|
5 420 USD
|
|