2021-04-15 |
2021-04-14 |
|
V
Vente
|
15 397
-3.1%
334,79
5 154 720 USD
|
15 397
-3.1%
|
334,79
|
5 154 720 USD
|
|
2021-04-14 |
2021-04-13 |
|
V
Vente
|
55 038
-9.9%
330,28
18 177 989 USD
|
55 038
-9.9%
|
330,28
|
18 177 989 USD
|
|
2021-04-14 |
2021-04-12 |
|
V
Vente
|
85 430
-13.3%
326,71
27 911 160 USD
|
85 430
-13.3%
|
326,71
|
27 911 160 USD
|
|
2021-04-12 |
2021-04-09 |
|
V
Vente
|
142 945
-18.3%
321,12
45 901 841 USD
|
142 945
-18.3%
|
321,12
|
45 901 841 USD
|
|
2021-04-12 |
2021-04-08 |
|
V
Vente
|
137 858
-15.0%
320,46
44 178 443 USD
|
137 858
-15.0%
|
320,46
|
44 178 443 USD
|
|
2021-04-08 |
2021-04-07 |
|
V
Vente
|
80 724
-8.1%
317,22
25 607 324 USD
|
80 724
-8.1%
|
317,22
|
25 607 324 USD
|
|
2021-04-08 |
2021-04-06 |
|
V
Vente
|
74 369
-6.9%
317,50
23 611 972 USD
|
74 369
-6.9%
|
317,50
|
23 611 972 USD
|
|
2021-04-01 |
2021-03-30 |
|
V
Vente
|
120 931
-10.1%
309,67
37 448 255 USD
|
120 931
-10.1%
|
309,67
|
37 448 255 USD
|
|
2021-03-30 |
2021-03-29 |
|
V
Vente
|
175 944
-12.8%
306,27
53 886 263 USD
|
175 944
-12.8%
|
306,27
|
53 886 263 USD
|
|
2021-03-30 |
2021-03-26 |
|
V
Vente
|
226 791
-14.2%
304,23
68 997 284 USD
|
226 791
-14.2%
|
304,23
|
68 997 284 USD
|
|
2021-03-26 |
2021-03-25 |
|
V
Vente
|
342 286
-17.6%
305,23
104 474 518 USD
|
342 286
-17.6%
|
305,23
|
104 474 518 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Vente
|
84 747
-4.2%
306,48
25 973 218 USD
|
84 747
-4.2%
|
306,48
|
25 973 218 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
27 177
+1.4%
249,78
6 788 342 USD
|
27 177
+1.4%
|
249,78
|
6 788 342 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
15 483
+0.8%
249,03
3 855 758 USD
|
15 483
+0.8%
|
249,03
|
3 855 758 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
18 193
+0.9%
247,62
4 505 014 USD
|
18 193
+0.9%
|
247,62
|
4 505 014 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
6 770
+0.3%
247,21
1 673 639 USD
|
6 770
+0.3%
|
247,21
|
1 673 639 USD
|
|
2019-09-30 |
2019-09-30 |
|
A
Achat
|
2 386
+0.1%
245,59
585 984 USD
|
2 386
+0.1%
|
245,59
|
585 984 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
2 541
+0.1%
246,21
625 608 USD
|
2 541
+0.1%
|
246,21
|
625 608 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
7 722
+0.4%
245,38
1 894 825 USD
|
7 722
+0.4%
|
245,38
|
1 894 825 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
10 595
+0.5%
244,45
2 589 974 USD
|
10 595
+0.5%
|
244,45
|
2 589 974 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
15 237
+0.8%
243,65
3 712 431 USD
|
15 237
+0.8%
|
243,65
|
3 712 431 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
5 930
+0.3%
242,50
1 438 029 USD
|
5 930
+0.3%
|
242,50
|
1 438 029 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
6 109
+0.3%
241,55
1 475 643 USD
|
6 109
+0.3%
|
241,55
|
1 475 643 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
3 107
+0.2%
240,37
746 836 USD
|
3 107
+0.2%
|
240,37
|
746 836 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
4 041
+0.2%
239,57
968 085 USD
|
4 041
+0.2%
|
239,57
|
968 085 USD
|
|
2019-09-30 |
2019-09-27 |
|
A
Achat
|
3 300
+0.2%
238,10
785 734 USD
|
3 300
+0.2%
|
238,10
|
785 734 USD
|
|
2019-09-30 |
2019-09-26 |
|
A
Achat
|
7 621
+0.4%
238,11
1 814 607 USD
|
7 621
+0.4%
|
238,11
|
1 814 607 USD
|
|
2019-09-30 |
2019-09-26 |
|
A
Achat
|
19 033
+1.0%
237,31
4 516 714 USD
|
19 033
+1.0%
|
237,31
|
4 516 714 USD
|
|
2019-09-30 |
2019-09-26 |
|
A
Achat
|
62 361
+3.4%
236,34
14 738 237 USD
|
62 361
+3.4%
|
236,34
|
14 738 237 USD
|
|
2019-09-30 |
2019-09-26 |
|
A
Achat
|
26 243
+1.5%
235,44
6 178 770 USD
|
26 243
+1.5%
|
235,44
|
6 178 770 USD
|
|
2019-03-27 |
2019-03-25 |
|
V
Vente
|
42 500
-2.3%
336,49
14 301 016 USD
|
42 500
-2.3%
|
336,49
|
14 301 016 USD
|
|
2019-03-25 |
2019-03-22 |
|
V
Vente
|
600
-0.0%
334,83
200 898 USD
|
600
-0.0%
|
334,83
|
200 898 USD
|
|
2019-03-25 |
2019-03-21 |
|
V
Vente
|
161 890
-8.1%
335,01
54 235 352 USD
|
161 890
-8.1%
|
335,01
|
54 235 352 USD
|
|
2019-03-21 |
2019-03-20 |
|
V
Vente
|
92 130
-4.4%
334,92
30 855 876 USD
|
92 130
-4.4%
|
334,92
|
30 855 876 USD
|
|
2019-03-21 |
2019-03-19 |
|
V
Vente
|
150 302
-6.7%
335,04
50 357 618 USD
|
150 302
-6.7%
|
335,04
|
50 357 618 USD
|
|