2021-02-10 |
2021-02-09 |
|
V
Vente
|
2 000
-0.2%
13,95
27 890 USD
|
2 000
-0.2%
|
13,95
|
27 890 USD
|
|
2021-02-10 |
2021-02-09 |
|
V
Vente
|
3 000
-0.4%
13,93
41 790 USD
|
3 000
-0.4%
|
13,93
|
41 790 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Vente
|
100
-0.0%
14,39
1 439 USD
|
100
-0.0%
|
14,39
|
1 439 USD
|
|
2021-02-10 |
2021-02-08 |
|
V
Vente
|
4 900
-0.6%
14,38
70 462 USD
|
4 900
-0.6%
|
14,38
|
70 462 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
2 600
-0.3%
12,65
32 890 USD
|
2 600
-0.3%
|
12,65
|
32 890 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
4 600
-0.5%
12,59
57 914 USD
|
4 600
-0.5%
|
12,59
|
57 914 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
3 500
-0.4%
12,55
43 915 USD
|
3 500
-0.4%
|
12,55
|
43 915 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Vente
|
6 500
-0.7%
12,51
81 338 USD
|
6 500
-0.7%
|
12,51
|
81 338 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
705
-0.1%
12,45
8 777 USD
|
705
-0.1%
|
12,45
|
8 777 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
3 800
-0.4%
12,46
47 361 USD
|
3 800
-0.4%
|
12,46
|
47 361 USD
|
|
2021-02-03 |
2021-02-02 |
|
V
Vente
|
1 895
-0.2%
12,69
24 048 USD
|
1 895
-0.2%
|
12,69
|
24 048 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
4 600
-0.5%
12,72
58 534 USD
|
4 600
-0.5%
|
12,72
|
58 534 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
2 200
-0.2%
12,70
27 942 USD
|
2 200
-0.2%
|
12,70
|
27 942 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
3 000
-0.3%
12,78
38 352 USD
|
3 000
-0.3%
|
12,78
|
38 352 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
1 481
-0.2%
12,91
19 120 USD
|
1 481
-0.2%
|
12,91
|
19 120 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
4 600
-0.5%
13,00
59 800 USD
|
4 600
-0.5%
|
13,00
|
59 800 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
3 200
-0.4%
13,25
42 396 USD
|
3 200
-0.4%
|
13,25
|
42 396 USD
|
|
2021-02-03 |
2021-02-01 |
|
V
Vente
|
2 200
-0.2%
13,49
29 678 USD
|
2 200
-0.2%
|
13,49
|
29 678 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
3 675
-0.4%
9,36
34 398 USD
|
3 675
-0.4%
|
9,36
|
34 398 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
396
-0.0%
9,41
3 726 USD
|
396
-0.0%
|
9,41
|
3 726 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
1 604
-0.2%
9,36
15 013 USD
|
1 604
-0.2%
|
9,36
|
15 013 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
3 000
-0.3%
9,32
27 960 USD
|
3 000
-0.3%
|
9,32
|
27 960 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
2 000
-0.2%
9,30
18 603 USD
|
2 000
-0.2%
|
9,30
|
18 603 USD
|
|
2020-12-17 |
2020-12-16 |
|
V
Vente
|
3 000
-0.3%
9,35
28 052 USD
|
3 000
-0.3%
|
9,35
|
28 052 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
3 000
-0.3%
9,26
27 780 USD
|
3 000
-0.3%
|
9,26
|
27 780 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
2 300
-0.3%
9,25
21 268 USD
|
2 300
-0.3%
|
9,25
|
21 268 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
3 000
-0.3%
9,26
27 781 USD
|
3 000
-0.3%
|
9,26
|
27 781 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
3 000
-0.3%
9,28
27 850 USD
|
3 000
-0.3%
|
9,28
|
27 850 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
155
-0.0%
9,33
1 446 USD
|
155
-0.0%
|
9,33
|
1 446 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
2 845
-0.3%
9,30
26 459 USD
|
2 845
-0.3%
|
9,30
|
26 459 USD
|
|
2020-12-16 |
2020-12-14 |
|
V
Vente
|
5 000
-0.5%
9,27
46 348 USD
|
5 000
-0.5%
|
9,27
|
46 348 USD
|
|
2020-09-15 |
2020-09-14 |
|
V
Vente
|
1 300
-0.1%
7,54
9 797 USD
|
1 300
-0.1%
|
7,54
|
9 797 USD
|
|
2020-09-15 |
2020-09-14 |
|
V
Vente
|
3 700
-0.4%
7,49
27 696 USD
|
3 700
-0.4%
|
7,49
|
27 696 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Vente
|
3 797
-0.4%
7,25
27 528 USD
|
3 797
-0.4%
|
7,25
|
27 528 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Vente
|
404
-0.0%
7,40
2 990 USD
|
404
-0.0%
|
7,40
|
2 990 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Vente
|
200
-0.0%
7,45
1 490 USD
|
200
-0.0%
|
7,45
|
1 490 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Vente
|
599
-0.1%
7,50
4 493 USD
|
599
-0.1%
|
7,50
|
4 493 USD
|
|
2020-09-15 |
2020-09-11 |
|
V
Vente
|
5 000
-0.5%
7,50
37 501 USD
|
5 000
-0.5%
|
7,50
|
37 501 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
3 000
-0.3%
7,29
21 870 USD
|
3 000
-0.3%
|
7,29
|
21 870 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
4 569
-0.5%
7,22
32 996 USD
|
4 569
-0.5%
|
7,22
|
32 996 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
431
-0.0%
7,30
3 146 USD
|
431
-0.0%
|
7,30
|
3 146 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
837
-0.1%
7,24
6 062 USD
|
837
-0.1%
|
7,24
|
6 062 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
3 274
-0.3%
7,23
23 671 USD
|
3 274
-0.3%
|
7,23
|
23 671 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
889
-0.1%
7,29
6 481 USD
|
889
-0.1%
|
7,29
|
6 481 USD
|
|
2020-09-08 |
2020-09-03 |
|
V
Vente
|
5 000
-0.5%
7,29
36 453 USD
|
5 000
-0.5%
|
7,29
|
36 453 USD
|
|
2020-09-02 |
2020-08-31 |
|
V
Vente
|
3 260
-0.3%
7,63
24 874 USD
|
3 260
-0.3%
|
7,63
|
24 874 USD
|
|
2020-09-02 |
2020-08-31 |
|
V
Vente
|
1 740
-0.2%
7,74
13 468 USD
|
1 740
-0.2%
|
7,74
|
13 468 USD
|
|
2020-09-02 |
2020-08-31 |
|
V
Vente
|
3 000
-0.3%
7,73
23 190 USD
|
3 000
-0.3%
|
7,73
|
23 190 USD
|
|
2020-09-02 |
2020-08-31 |
|
V
Vente
|
1 100
-0.1%
7,78
8 558 USD
|
1 100
-0.1%
|
7,78
|
8 558 USD
|
|
2020-09-02 |
2020-08-31 |
|
V
Vente
|
900
-0.1%
7,78
7 002 USD
|
900
-0.1%
|
7,78
|
7 002 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Vente
|
3 492
-0.4%
7,64
26 679 USD
|
3 492
-0.4%
|
7,64
|
26 679 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Vente
|
4 000
-0.4%
7,65
30 581 USD
|
4 000
-0.4%
|
7,65
|
30 581 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Vente
|
3 000
-0.3%
7,65
22 950 USD
|
3 000
-0.3%
|
7,65
|
22 950 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Vente
|
5 000
-0.5%
7,80
39 012 USD
|
5 000
-0.5%
|
7,80
|
39 012 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Vente
|
2 300
-0.2%
7,79
17 906 USD
|
2 300
-0.2%
|
7,79
|
17 906 USD
|
|
2020-08-25 |
2020-08-24 |
|
V
Vente
|
1 700
-0.2%
7,77
13 212 USD
|
1 700
-0.2%
|
7,77
|
13 212 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
3 848
-0.4%
7,84
30 168 USD
|
3 848
-0.4%
|
7,84
|
30 168 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
5 000
-0.5%
7,63
38 151 USD
|
5 000
-0.5%
|
7,63
|
38 151 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
1 818
-0.2%
7,65
13 911 USD
|
1 818
-0.2%
|
7,65
|
13 911 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
5 000
-0.5%
7,79
38 933 USD
|
5 000
-0.5%
|
7,79
|
38 933 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
2 256
-0.2%
7,78
17 552 USD
|
2 256
-0.2%
|
7,78
|
17 552 USD
|
|
2020-08-25 |
2020-08-21 |
|
V
Vente
|
926
-0.1%
7,80
7 223 USD
|
926
-0.1%
|
7,80
|
7 223 USD
|
|
2020-03-09 |
2020-03-06 |
|
V
Vente
|
5 949
-0.6%
6,18
36 765 USD
|
5 949
-0.6%
|
6,18
|
36 765 USD
|
|
2020-03-09 |
2020-03-06 |
|
V
Vente
|
11 051
-1.1%
6,24
68 958 USD
|
11 051
-1.1%
|
6,24
|
68 958 USD
|
|
2020-03-03 |
2020-03-02 |
|
V
Vente
|
20 000
-1.9%
6,38
127 600 USD
|
20 000
-1.9%
|
6,38
|
127 600 USD
|
|
2020-03-03 |
2020-02-28 |
|
V
Vente
|
49 970
-4.5%
6,23
311 313 USD
|
49 970
-4.5%
|
6,23
|
311 313 USD
|
|