2024-05-24 |
2024-05-23 |
|
V
Vente
|
6 753
-3.1%
29,84
201 510 USD
|
6 753
-3.1%
|
29,84
|
201 510 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
5 885
-2.6%
29,79
175 314 USD
|
5 885
-2.6%
|
29,79
|
175 314 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
1 455
-0.6%
29,79
43 344 USD
|
1 455
-0.6%
|
29,79
|
43 344 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
906
-0.4%
29,79
26 990 USD
|
906
-0.4%
|
29,79
|
26 990 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Vente
|
540
-0.2%
29,79
16 087 USD
|
540
-0.2%
|
29,79
|
16 087 USD
|
|
2024-03-15 |
2024-03-14 |
|
VP
Vente planifiée
|
8 124
-3.4%
25,26
205 212 USD
|
8 124
-3.4%
|
25,26
|
205 212 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 497
-0.6%
26,38
39 491 USD
|
1 497
-0.6%
|
26,38
|
39 491 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
3 698
-1.5%
26,38
97 553 USD
|
3 698
-1.5%
|
26,38
|
97 553 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 016
-0.4%
26,38
26 802 USD
|
1 016
-0.4%
|
26,38
|
26 802 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
1 022
-0.4%
26,38
26 960 USD
|
1 022
-0.4%
|
26,38
|
26 960 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Vente
|
629
-0.2%
26,38
16 593 USD
|
629
-0.2%
|
26,38
|
16 593 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Vente
|
10 614
-7.8%
23,18
246 033 USD
|
10 614
-7.8%
|
23,18
|
246 033 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
1 455
-1.1%
22,95
33 392 USD
|
1 455
-1.1%
|
22,95
|
33 392 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
2 839
-2.0%
22,95
65 155 USD
|
2 839
-2.0%
|
22,95
|
65 155 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
905
-0.6%
22,95
20 770 USD
|
905
-0.6%
|
22,95
|
20 770 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
539
-0.4%
22,95
12 370 USD
|
539
-0.4%
|
22,95
|
12 370 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Vente
|
720
-0.5%
22,95
16 524 USD
|
720
-0.5%
|
22,95
|
16 524 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
1 485
-1.0%
27,97
41 535 USD
|
1 485
-1.0%
|
27,97
|
41 535 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
924
-0.6%
27,97
25 844 USD
|
924
-0.6%
|
27,97
|
25 844 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
550
-0.4%
27,97
15 384 USD
|
550
-0.4%
|
27,97
|
15 384 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Vente
|
734
-0.5%
27,97
20 530 USD
|
734
-0.5%
|
27,97
|
20 530 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
2 864
-1.9%
28,63
81 996 USD
|
2 864
-1.9%
|
28,63
|
81 996 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
893
-0.6%
28,63
25 567 USD
|
893
-0.6%
|
28,63
|
25 567 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
531
-0.4%
28,63
15 203 USD
|
531
-0.4%
|
28,63
|
15 203 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
710
-0.5%
28,63
20 327 USD
|
710
-0.5%
|
28,63
|
20 327 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Vente
|
1 402
-0.9%
28,63
40 139 USD
|
1 402
-0.9%
|
28,63
|
40 139 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
893
-0.6%
35,04
31 291 USD
|
893
-0.6%
|
35,04
|
31 291 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
531
-0.3%
35,04
18 606 USD
|
531
-0.3%
|
35,04
|
18 606 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
2 863
-1.8%
35,04
100 320 USD
|
2 863
-1.8%
|
35,04
|
100 320 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
698
-0.4%
35,04
24 458 USD
|
698
-0.4%
|
35,04
|
24 458 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
1 571
-1.0%
35,04
55 048 USD
|
1 571
-1.0%
|
35,04
|
55 048 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Vente
|
1 838
-1.1%
38,88
71 461 USD
|
1 838
-1.1%
|
38,88
|
71 461 USD
|
|
2022-11-29 |
2022-11-23 |
|
V
Vente
|
10 811
-26.2%
37,13
401 412 USD
|
10 811
-26.2%
|
37,13
|
401 412 USD
|
|
2022-11-23 |
2022-11-21 |
|
V
Vente
|
5 271
-3.2%
37,89
199 718 USD
|
5 271
-3.2%
|
37,89
|
199 718 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
913
-0.4%
37,99
34 685 USD
|
913
-0.4%
|
37,99
|
34 685 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
492
-0.2%
37,99
18 691 USD
|
492
-0.2%
|
37,99
|
18 691 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
182
-0.1%
37,99
6 914 USD
|
182
-0.1%
|
37,99
|
6 914 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
487
-0.2%
37,99
18 501 USD
|
487
-0.2%
|
37,99
|
18 501 USD
|
|
2022-11-16 |
2022-11-16 |
|
V
Vente
|
961
-0.5%
37,99
36 508 USD
|
961
-0.5%
|
37,99
|
36 508 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
617
-0.4%
31,65
19 528 USD
|
617
-0.4%
|
31,65
|
19 528 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
367
-0.3%
31,65
11 616 USD
|
367
-0.3%
|
31,65
|
11 616 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
183
-0.1%
31,65
5 792 USD
|
183
-0.1%
|
31,65
|
5 792 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
490
-0.3%
31,65
15 509 USD
|
490
-0.3%
|
31,65
|
15 509 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
968
-0.7%
31,65
30 637 USD
|
968
-0.7%
|
31,65
|
30 637 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
626
-0.4%
23,61
14 780 USD
|
626
-0.4%
|
23,61
|
14 780 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
372
-0.3%
23,61
8 783 USD
|
372
-0.3%
|
23,61
|
8 783 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
185
-0.1%
23,61
4 368 USD
|
185
-0.1%
|
23,61
|
4 368 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
497
-0.3%
23,61
11 734 USD
|
497
-0.3%
|
23,61
|
11 734 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
563
-0.4%
23,61
13 292 USD
|
563
-0.4%
|
23,61
|
13 292 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Vente
|
981
-0.7%
23,61
23 161 USD
|
981
-0.7%
|
23,61
|
23 161 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
637
-0.4%
25,32
16 129 USD
|
637
-0.4%
|
25,32
|
16 129 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
372
-0.2%
25,33
9 423 USD
|
372
-0.2%
|
25,33
|
9 423 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
180
-0.1%
25,32
4 558 USD
|
180
-0.1%
|
25,32
|
4 558 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
583
-0.4%
25,32
14 762 USD
|
583
-0.4%
|
25,32
|
14 762 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
661
-0.4%
25,32
16 737 USD
|
661
-0.4%
|
25,32
|
16 737 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Vente
|
982
-0.6%
25,33
24 874 USD
|
982
-0.6%
|
25,33
|
24 874 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
553
-0.4%
32,37
17 901 USD
|
553
-0.4%
|
32,37
|
17 901 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
275
-0.2%
32,37
8 902 USD
|
275
-0.2%
|
32,37
|
8 902 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
739
-0.5%
32,37
23 921 USD
|
739
-0.5%
|
32,37
|
23 921 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
839
-0.5%
32,37
27 158 USD
|
839
-0.5%
|
32,37
|
27 158 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Vente
|
1 051
-0.7%
32,37
34 021 USD
|
1 051
-0.7%
|
32,37
|
34 021 USD
|
|
2021-02-19 |
2021-02-18 |
|
VP
Vente planifiée
|
4 724
-4.4%
40,10
189 432 USD
|
4 724
-4.4%
|
40,10
|
189 432 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
429
-0.4%
41,79
17 928 USD
|
429
-0.4%
|
41,79
|
17 928 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
213
-0.2%
41,79
8 901 USD
|
213
-0.2%
|
41,79
|
8 901 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
508
-0.5%
41,79
21 229 USD
|
508
-0.5%
|
41,79
|
21 229 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
551
-0.5%
41,79
23 026 USD
|
551
-0.5%
|
41,79
|
23 026 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Vente
|
964
-0.9%
41,79
40 286 USD
|
964
-0.9%
|
41,79
|
40 286 USD
|
|
2020-11-18 |
2020-11-18 |
|
VP
Vente planifiée
|
4 684
-5.6%
31,59
147 968 USD
|
4 684
-5.6%
|
31,59
|
147 968 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
1 078
-1.3%
31,47
33 925 USD
|
1 078
-1.3%
|
31,47
|
33 925 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
734
-0.8%
31,47
23 099 USD
|
734
-0.8%
|
31,47
|
23 099 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
833
-1.0%
31,47
26 215 USD
|
833
-1.0%
|
31,47
|
26 215 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
1 332
-1.5%
31,47
41 918 USD
|
1 332
-1.5%
|
31,47
|
41 918 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
482
-0.5%
39,56
19 068 USD
|
482
-0.5%
|
39,56
|
19 068 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
547
-0.6%
39,56
21 639 USD
|
547
-0.6%
|
39,56
|
21 639 USD
|
|
2020-08-17 |
2020-08-17 |
|
V
Vente
|
952
-1.1%
39,56
37 661 USD
|
952
-1.1%
|
39,56
|
37 661 USD
|
|