2021-09-14 |
2021-09-14 |
|
V
Vente
|
15 346
-4.8%
26,18
401 758 USD
|
15 346
-4.8%
|
26,18
|
401 758 USD
|
|
2021-09-14 |
2021-09-13 |
|
V
Vente
|
34 654
-9.7%
26,08
903 776 USD
|
34 654
-9.7%
|
26,08
|
903 776 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
2 292
-0.6%
25,04
57 392 USD
|
2 292
-0.6%
|
25,04
|
57 392 USD
|
|
2020-12-07 |
2020-12-07 |
|
V
Vente
|
10 931
-2.6%
24,43
267 044 USD
|
10 931
-2.6%
|
24,43
|
267 044 USD
|
|
2020-12-03 |
2020-12-03 |
|
V
Vente
|
9 893
-2.3%
23,53
232 782 USD
|
9 893
-2.3%
|
23,53
|
232 782 USD
|
|
2020-12-02 |
2020-12-02 |
|
V
Vente
|
6 007
-1.4%
23,85
143 267 USD
|
6 007
-1.4%
|
23,85
|
143 267 USD
|
|
2020-12-02 |
2020-12-01 |
|
V
Vente
|
8 137
-1.8%
24,12
196 264 USD
|
8 137
-1.8%
|
24,12
|
196 264 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Vente
|
15 119
-3.3%
23,88
361 042 USD
|
15 119
-3.3%
|
23,88
|
361 042 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Vente
|
2 700
-0.6%
25,07
67 689 USD
|
2 700
-0.6%
|
25,07
|
67 689 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Vente
|
10 523
-2.2%
24,48
257 603 USD
|
10 523
-2.2%
|
24,48
|
257 603 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Vente
|
13 223
-2.7%
24,78
327 666 USD
|
13 223
-2.7%
|
24,78
|
327 666 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Vente
|
7 933
-1.6%
23,00
182 459 USD
|
7 933
-1.6%
|
23,00
|
182 459 USD
|
|
2020-10-15 |
2020-10-14 |
|
V
Vente
|
3 473
-0.7%
23,00
79 879 USD
|
3 473
-0.7%
|
23,00
|
79 879 USD
|
|
2020-10-15 |
2020-10-13 |
|
V
Vente
|
4 461
-0.9%
23,00
102 603 USD
|
4 461
-0.9%
|
23,00
|
102 603 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Vente
|
7 934
-1.6%
24,10
191 209 USD
|
7 934
-1.6%
|
24,10
|
191 209 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Vente
|
7 934
-1.5%
27,66
219 454 USD
|
7 934
-1.5%
|
27,66
|
219 454 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Vente
|
7 934
-1.5%
26,80
212 631 USD
|
7 934
-1.5%
|
26,80
|
212 631 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Vente
|
2 800
-0.5%
26,42
73 976 USD
|
2 800
-0.5%
|
26,42
|
73 976 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Vente
|
5 134
-1.0%
25,28
129 788 USD
|
5 134
-1.0%
|
25,28
|
129 788 USD
|
|
2020-05-05 |
2020-05-01 |
|
V
Vente
|
7 934
-1.5%
23,41
185 735 USD
|
7 934
-1.5%
|
23,41
|
185 735 USD
|
|
2020-04-29 |
2020-04-29 |
|
V
Vente
|
7 074
-1.3%
23,43
165 744 USD
|
7 074
-1.3%
|
23,43
|
165 744 USD
|
|
2020-04-29 |
2020-04-27 |
|
V
Vente
|
860
-0.2%
23,02
19 797 USD
|
860
-0.2%
|
23,02
|
19 797 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Vente
|
4 029
-0.7%
26,43
106 486 USD
|
4 029
-0.7%
|
26,43
|
106 486 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
1 705
-0.3%
26,16
44 603 USD
|
1 705
-0.3%
|
26,16
|
44 603 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Vente
|
2 200
-0.4%
25,47
56 034 USD
|
2 200
-0.4%
|
25,47
|
56 034 USD
|
|