2025-02-20 |
2025-02-20 |
|
V
Vente
|
2 152
-7.4%
116,00
249 632 USD
|
2 152
-7.4%
|
116,00
|
249 632 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
1 859
-6.0%
114,82
213 441 USD
|
1 859
-6.0%
|
114,82
|
213 441 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
63
-0.2%
118,94
7 493 USD
|
63
-0.2%
|
118,94
|
7 493 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
134
-0.4%
118,09
15 824 USD
|
134
-0.4%
|
118,09
|
15 824 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
118,08
11 808 USD
|
100
-0.3%
|
118,08
|
11 808 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
23
-0.1%
117,73
2 708 USD
|
23
-0.1%
|
117,73
|
2 708 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,62
11 762 USD
|
100
-0.3%
|
117,62
|
11 762 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,57
11 757 USD
|
100
-0.3%
|
117,57
|
11 757 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,56
11 756 USD
|
100
-0.3%
|
117,56
|
11 756 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.6%
117,55
23 510 USD
|
200
-0.6%
|
117,55
|
23 510 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,50
11 750 USD
|
100
-0.3%
|
117,50
|
11 750 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.6%
117,47
23 494 USD
|
200
-0.6%
|
117,47
|
23 494 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,46
11 746 USD
|
100
-0.3%
|
117,46
|
11 746 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
800
-2.4%
117,46
93 964 USD
|
800
-2.4%
|
117,46
|
93 964 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
527
-1.6%
117,44
61 891 USD
|
527
-1.6%
|
117,44
|
61 891 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
171
-0.5%
117,43
20 081 USD
|
171
-0.5%
|
117,43
|
20 081 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
4
-0.0%
117,43
470 USD
|
4
-0.0%
|
117,43
|
470 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
106
-0.3%
117,42
12 447 USD
|
106
-0.3%
|
117,42
|
12 447 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
154
-0.5%
117,42
18 082 USD
|
154
-0.5%
|
117,42
|
18 082 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
25
-0.1%
117,41
2 935 USD
|
25
-0.1%
|
117,41
|
2 935 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
333
-1.0%
117,41
39 096 USD
|
333
-1.0%
|
117,41
|
39 096 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
4 582
-11.7%
117,40
537 927 USD
|
4 582
-11.7%
|
117,40
|
537 927 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,28
11 728 USD
|
100
-0.3%
|
117,28
|
11 728 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,27
23 454 USD
|
200
-0.5%
|
117,27
|
23 454 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
85
-0.2%
117,24
9 965 USD
|
85
-0.2%
|
117,24
|
9 965 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.3%
117,19
11 719 USD
|
100
-0.3%
|
117,19
|
11 719 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,18
23 436 USD
|
200
-0.5%
|
117,18
|
23 436 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,17
23 434 USD
|
200
-0.5%
|
117,17
|
23 434 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,15
23 430 USD
|
200
-0.5%
|
117,15
|
23 430 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.2%
117,14
11 714 USD
|
100
-0.2%
|
117,14
|
11 714 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
27
-0.1%
117,10
3 162 USD
|
27
-0.1%
|
117,10
|
3 162 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,10
23 419 USD
|
200
-0.5%
|
117,10
|
23 419 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
129
-0.3%
117,09
15 105 USD
|
129
-0.3%
|
117,09
|
15 105 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.2%
117,07
11 707 USD
|
100
-0.2%
|
117,07
|
11 707 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,04
23 408 USD
|
200
-0.5%
|
117,04
|
23 408 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
100
-0.2%
117,03
11 703 USD
|
100
-0.2%
|
117,03
|
11 703 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Vente
|
200
-0.5%
117,00
23 400 USD
|
200
-0.5%
|
117,00
|
23 400 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Vente
|
8 847
-17.7%
116,01
1 026 314 USD
|
8 847
-17.7%
|
116,01
|
1 026 314 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
275
-0.8%
166,16
45 694 USD
|
275
-0.8%
|
166,16
|
45 694 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
300
-0.8%
166,15
49 845 USD
|
300
-0.8%
|
166,15
|
49 845 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
16
-0.0%
166,14
2 658 USD
|
16
-0.0%
|
166,14
|
2 658 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
300
-0.8%
166,14
49 841 USD
|
300
-0.8%
|
166,14
|
49 841 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
132
-0.4%
166,12
21 928 USD
|
132
-0.4%
|
166,12
|
21 928 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,12
16 612 USD
|
100
-0.3%
|
166,12
|
16 612 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
400
-1.1%
166,11
66 444 USD
|
400
-1.1%
|
166,11
|
66 444 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,11
16 611 USD
|
100
-0.3%
|
166,11
|
16 611 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
166,10
33 220 USD
|
200
-0.5%
|
166,10
|
33 220 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,08
16 608 USD
|
100
-0.3%
|
166,08
|
16 608 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
166,07
33 214 USD
|
200
-0.5%
|
166,07
|
33 214 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,07
16 607 USD
|
100
-0.3%
|
166,07
|
16 607 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
116
-0.3%
166,05
19 262 USD
|
116
-0.3%
|
166,05
|
19 262 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
166,04
33 208 USD
|
200
-0.5%
|
166,04
|
33 208 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
166,04
33 207 USD
|
200
-0.5%
|
166,04
|
33 207 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,03
16 603 USD
|
100
-0.3%
|
166,03
|
16 603 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
579
-1.5%
166,02
96 126 USD
|
579
-1.5%
|
166,02
|
96 126 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,01
16 601 USD
|
100
-0.3%
|
166,01
|
16 601 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
166,01
33 201 USD
|
200
-0.5%
|
166,01
|
33 201 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
300
-0.7%
166,00
49 800 USD
|
300
-0.7%
|
166,00
|
49 800 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
165,99
33 197 USD
|
200
-0.5%
|
165,99
|
33 197 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.2%
165,98
16 598 USD
|
100
-0.2%
|
165,98
|
16 598 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
165,86
33 172 USD
|
200
-0.5%
|
165,86
|
33 172 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
376
-0.9%
165,85
62 358 USD
|
376
-0.9%
|
165,85
|
62 358 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.2%
165,83
16 583 USD
|
100
-0.2%
|
165,83
|
16 583 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
400
-1.0%
165,81
66 322 USD
|
400
-1.0%
|
165,81
|
66 322 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.5%
165,80
33 159 USD
|
200
-0.5%
|
165,80
|
33 159 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.2%
165,77
16 577 USD
|
100
-0.2%
|
165,77
|
16 577 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.2%
165,76
16 576 USD
|
100
-0.2%
|
165,76
|
16 576 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.2%
165,76
16 576 USD
|
100
-0.2%
|
165,76
|
16 576 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.7%
166,43
33 286 USD
|
200
-0.7%
|
166,43
|
33 286 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
300
-1.0%
166,42
49 926 USD
|
300
-1.0%
|
166,42
|
49 926 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
400
-1.3%
166,41
66 564 USD
|
400
-1.3%
|
166,41
|
66 564 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.6%
166,40
33 280 USD
|
200
-0.6%
|
166,40
|
33 280 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
100
-0.3%
166,40
16 640 USD
|
100
-0.3%
|
166,40
|
16 640 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.6%
166,39
33 278 USD
|
200
-0.6%
|
166,39
|
33 278 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Vente
|
200
-0.6%
166,38
33 276 USD
|
200
-0.6%
|
166,38
|
33 276 USD
|
|