2021-10-14 |
2021-10-12 |
|
A
Achat
|
2 866 666
+7.1%
18,00
51 599 988 USD
|
2 866 666
+7.1%
|
18,00
|
51 599 988 USD
|
|
2021-10-14 |
2021-10-12 |
|
V
Vente
|
545 416
-0.9%
21,71
11 842 345 USD
|
545 416
-0.9%
|
21,71
|
11 842 345 USD
|
|
2021-06-29 |
2021-06-25 |
|
V
Vente
|
4 371 905
-2.4%
17,01
74 366 104 USD
|
4 371 905
-2.4%
|
17,01
|
74 366 104 USD
|
|
2021-06-22 |
2021-06-18 |
|
V
Vente
|
1 666 667
-3.0%
13,02
21 700 004 USD
|
1 666 667
-3.0%
|
13,02
|
21 700 004 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
155 802
-1.1%
74,19
11 558 717 USD
|
155 802
-1.1%
|
74,19
|
11 558 717 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
94 075
-0.7%
75,45
7 097 507 USD
|
94 075
-0.7%
|
75,45
|
7 097 507 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
131 217
-0.9%
76,49
10 036 303 USD
|
131 217
-0.9%
|
76,49
|
10 036 303 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Vente
|
218 906
-1.5%
77,41
16 945 886 USD
|
218 906
-1.5%
|
77,41
|
16 945 886 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
58 274
-0.4%
83,18
4 847 394 USD
|
58 274
-0.4%
|
83,18
|
4 847 394 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
89 798
-0.6%
85,77
7 701 831 USD
|
89 798
-0.6%
|
85,77
|
7 701 831 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
74 436
-0.5%
86,36
6 428 181 USD
|
74 436
-0.5%
|
86,36
|
6 428 181 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
39 453
-0.3%
87,33
3 445 525 USD
|
39 453
-0.3%
|
87,33
|
3 445 525 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
2 200
-0.0%
88,14
193 913 USD
|
2 200
-0.0%
|
88,14
|
193 913 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Vente
|
321 768
-2.2%
86,37
27 792 196 USD
|
321 768
-2.2%
|
86,37
|
27 792 196 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Vente
|
121 944
-0.8%
87,04
10 614 079 USD
|
121 944
-0.8%
|
87,04
|
10 614 079 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Vente
|
31 765
-0.2%
88,23
2 802 629 USD
|
31 765
-0.2%
|
88,23
|
2 802 629 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Vente
|
12 907
-0.1%
89,20
1 151 254 USD
|
12 907
-0.1%
|
89,20
|
1 151 254 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Vente
|
9 916
-0.1%
90,27
895 147 USD
|
9 916
-0.1%
|
90,27
|
895 147 USD
|
|
2021-03-15 |
2021-03-15 |
|
V
Vente
|
1 700
-0.0%
91,67
155 837 USD
|
1 700
-0.0%
|
91,67
|
155 837 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
32 548
-0.2%
83,64
2 722 373 USD
|
32 548
-0.2%
|
83,64
|
2 722 373 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
17 705
-0.1%
84,52
1 496 404 USD
|
17 705
-0.1%
|
84,52
|
1 496 404 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
19 405
-0.1%
85,53
1 659 712 USD
|
19 405
-0.1%
|
85,53
|
1 659 712 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
2 000
-0.0%
86,63
173 264 USD
|
2 000
-0.0%
|
86,63
|
173 264 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
50 705
-0.3%
88,05
4 464 347 USD
|
50 705
-0.3%
|
88,05
|
4 464 347 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
124 897
-0.8%
89,17
11 137 028 USD
|
124 897
-0.8%
|
89,17
|
11 137 028 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
201 061
-1.3%
89,84
18 062 335 USD
|
201 061
-1.3%
|
89,84
|
18 062 335 USD
|
|
2021-03-15 |
2021-03-12 |
|
V
Vente
|
9 470
-0.1%
90,44
856 457 USD
|
9 470
-0.1%
|
90,44
|
856 457 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
49 430
-0.3%
86,17
4 259 255 USD
|
49 430
-0.3%
|
86,17
|
4 259 255 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
114 794
-0.7%
86,91
9 977 056 USD
|
114 794
-0.7%
|
86,91
|
9 977 056 USD
|
|
2021-03-15 |
2021-03-11 |
|
V
Vente
|
7 141
-0.0%
88,03
628 598 USD
|
7 141
-0.0%
|
88,03
|
628 598 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
36 681
-0.2%
85,20
3 125 225 USD
|
36 681
-0.2%
|
85,20
|
3 125 225 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
17 468
-0.1%
86,48
1 510 589 USD
|
17 468
-0.1%
|
86,48
|
1 510 589 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
43 466
-0.3%
87,59
3 807 261 USD
|
43 466
-0.3%
|
87,59
|
3 807 261 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
18 982
-0.1%
88,41
1 678 201 USD
|
18 982
-0.1%
|
88,41
|
1 678 201 USD
|
|
2021-03-11 |
2021-03-10 |
|
V
Vente
|
2 808
-0.0%
89,38
250 985 USD
|
2 808
-0.0%
|
89,38
|
250 985 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
421 759
-2.6%
85,29
35 971 867 USD
|
421 759
-2.6%
|
85,29
|
35 971 867 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
56 443
-0.3%
86,44
4 878 702 USD
|
56 443
-0.3%
|
86,44
|
4 878 702 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Vente
|
20 051
-0.1%
87,02
1 744 936 USD
|
20 051
-0.1%
|
87,02
|
1 744 936 USD
|
|
2020-12-22 |
2020-12-18 |
|
VP
Vente planifiée
|
67 603
-0.5%
40,08
2 709 616 USD
|
67 603
-0.5%
|
40,08
|
2 709 616 USD
|
|
2020-12-18 |
2020-12-17 |
|
VP
Vente planifiée
|
31 063
-0.2%
40,07
1 244 552 USD
|
31 063
-0.2%
|
40,07
|
1 244 552 USD
|
|
2020-12-18 |
2020-12-17 |
|
VP
Vente planifiée
|
26 684
-0.2%
39,62
1 057 228 USD
|
26 684
-0.2%
|
39,62
|
1 057 228 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
43 676
-0.3%
41,10
1 794 874 USD
|
43 676
-0.3%
|
41,10
|
1 794 874 USD
|
|
2020-12-18 |
2020-12-16 |
|
VP
Vente planifiée
|
45 974
-0.3%
40,34
1 854 407 USD
|
45 974
-0.3%
|
40,34
|
1 854 407 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
75 703
-1.5%
32,46
2 457 456 USD
|
75 703
-1.5%
|
32,46
|
2 457 456 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Vente
|
6 276
-0.1%
33,02
207 235 USD
|
6 276
-0.1%
|
33,02
|
207 235 USD
|
|
2020-12-15 |
2020-12-11 |
|
VP
Vente planifiée
|
7 633
-0.1%
40,04
305 622 USD
|
7 633
-0.1%
|
40,04
|
305 622 USD
|
|
2020-12-15 |
2020-12-11 |
|
VP
Vente planifiée
|
10 658
-0.1%
39,47
420 707 USD
|
10 658
-0.1%
|
39,47
|
420 707 USD
|
|
2020-12-15 |
2020-12-11 |
|
VP
Vente planifiée
|
21 980
-0.1%
38,46
845 313 USD
|
21 980
-0.1%
|
38,46
|
845 313 USD
|
|
2020-12-15 |
2020-12-11 |
|
VP
Vente planifiée
|
3 200
-0.0%
37,45
119 834 USD
|
3 200
-0.0%
|
37,45
|
119 834 USD
|
|
2020-12-11 |
2020-12-10 |
|
VP
Vente planifiée
|
67 908
-0.5%
37,57
2 551 073 USD
|
67 908
-0.5%
|
37,57
|
2 551 073 USD
|
|
2020-12-11 |
2020-12-10 |
|
VP
Vente planifiée
|
5 192
-0.0%
36,93
191 759 USD
|
5 192
-0.0%
|
36,93
|
191 759 USD
|
|
2020-12-11 |
2020-12-09 |
|
VP
Vente planifiée
|
34 483
-0.2%
37,74
1 301 444 USD
|
34 483
-0.2%
|
37,74
|
1 301 444 USD
|
|
2020-12-11 |
2020-12-09 |
|
VP
Vente planifiée
|
50 628
-0.3%
36,88
1 867 252 USD
|
50 628
-0.3%
|
36,88
|
1 867 252 USD
|
|
2020-12-09 |
2020-12-08 |
|
VP
Vente planifiée
|
63 318
-0.4%
37,86
2 396 985 USD
|
63 318
-0.4%
|
37,86
|
2 396 985 USD
|
|
2020-12-09 |
2020-12-07 |
|
VP
Vente planifiée
|
24 848
-0.2%
37,87
940 947 USD
|
24 848
-0.2%
|
37,87
|
940 947 USD
|
|
2020-12-09 |
2020-12-07 |
|
VP
Vente planifiée
|
24 782
-0.2%
37,34
925 471 USD
|
24 782
-0.2%
|
37,34
|
925 471 USD
|
|
2020-12-07 |
2020-12-04 |
|
VP
Vente planifiée
|
70 567
-0.5%
37,43
2 641 492 USD
|
70 567
-0.5%
|
37,43
|
2 641 492 USD
|
|
2020-12-07 |
2020-12-04 |
|
VP
Vente planifiée
|
27 297
-0.2%
36,89
1 007 052 USD
|
27 297
-0.2%
|
36,89
|
1 007 052 USD
|
|
2020-12-07 |
2020-12-03 |
|
VP
Vente planifiée
|
53 476
-0.3%
37,56
2 008 735 USD
|
53 476
-0.3%
|
37,56
|
2 008 735 USD
|
|
2020-12-07 |
2020-12-03 |
|
VP
Vente planifiée
|
74 030
-0.5%
36,97
2 736 549 USD
|
74 030
-0.5%
|
36,97
|
2 736 549 USD
|
|
2020-12-02 |
2020-11-30 |
|
VP
Vente planifiée
|
15 778
-0.1%
36,09
569 415 USD
|
15 778
-0.1%
|
36,09
|
569 415 USD
|
|
2020-12-02 |
2020-11-30 |
|
VP
Vente planifiée
|
59 222
-0.4%
35,13
2 080 522 USD
|
59 222
-0.4%
|
35,13
|
2 080 522 USD
|
|
2020-11-24 |
2020-11-20 |
|
VP
Vente planifiée
|
29 197
-0.2%
30,38
887 046 USD
|
29 197
-0.2%
|
30,38
|
887 046 USD
|
|
2020-11-24 |
2020-11-20 |
|
VP
Vente planifiée
|
6 184
-0.0%
29,75
183 988 USD
|
6 184
-0.0%
|
29,75
|
183 988 USD
|
|
2020-11-20 |
2020-11-19 |
|
VP
Vente planifiée
|
35 598
-0.2%
29,12
1 036 767 USD
|
35 598
-0.2%
|
29,12
|
1 036 767 USD
|
|
2020-11-20 |
2020-11-19 |
|
VP
Vente planifiée
|
15 051
-0.1%
28,75
432 704 USD
|
15 051
-0.1%
|
28,75
|
432 704 USD
|
|
2020-11-20 |
2020-11-18 |
|
VP
Vente planifiée
|
7 383
-0.0%
29,66
218 996 USD
|
7 383
-0.0%
|
29,66
|
218 996 USD
|
|
2020-11-20 |
2020-11-18 |
|
VP
Vente planifiée
|
29 137
-0.2%
29,19
850 509 USD
|
29 137
-0.2%
|
29,19
|
850 509 USD
|
|
2020-11-18 |
2020-11-17 |
|
VP
Vente planifiée
|
26 299
-0.2%
30,63
805 615 USD
|
26 299
-0.2%
|
30,63
|
805 615 USD
|
|
2020-11-18 |
2020-11-17 |
|
VP
Vente planifiée
|
16 479
-0.1%
29,93
493 269 USD
|
16 479
-0.1%
|
29,93
|
493 269 USD
|
|
2020-11-18 |
2020-11-16 |
|
VP
Vente planifiée
|
21 495
-0.1%
29,85
641 557 USD
|
21 495
-0.1%
|
29,85
|
641 557 USD
|
|
2020-11-18 |
2020-11-16 |
|
VP
Vente planifiée
|
23 177
-0.1%
29,13
675 167 USD
|
23 177
-0.1%
|
29,13
|
675 167 USD
|
|
2020-11-16 |
2020-11-13 |
|
VP
Vente planifiée
|
783
-0.0%
29,86
23 379 USD
|
783
-0.0%
|
29,86
|
23 379 USD
|
|
2020-11-16 |
2020-11-12 |
|
VP
Vente planifiée
|
45 357
-0.3%
30,15
1 367 441 USD
|
45 357
-0.3%
|
30,15
|
1 367 441 USD
|
|
2020-11-16 |
2020-11-12 |
|
VP
Vente planifiée
|
43 381
-0.3%
29,71
1 289 010 USD
|
43 381
-0.3%
|
29,71
|
1 289 010 USD
|
|